仮想通貨投資の友

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 13,364.59 前日比: +2.00 (+0.02%)

2019/01/21 00:48:00 更新

BCH/JPY (1分足)


 安値:13,342.07 高値:13,404.20
 始値:13,365.65 終値:13,364.59

2019/01/21 00:48:00 更新

BCH/JPY (1日足)


5日平均乖離率:-3.03% 25日平均乖離率:-15.25% 75日平均乖離率:-39.17%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/01/2113,364.59+2.00+0.02%13,781.5815,770.0821,969.54
2019/01/2013,362.59-867.76-6.10%13,894.5115,966.3222,722.30
2019/01/1914,230.35+281.82+2.02%14,078.4416,158.9823,453.39
2019/01/1813,948.53-53.32-0.38%13,905.6516,297.4224,128.73
2019/01/1714,001.85+72.64+0.52%13,935.1016,651.2124,765.28
2019/01/1613,929.21-353.07-2.47%14,048.9916,962.5925,286.44
2019/01/1514,282.28+915.92+6.85%14,085.9817,229.9025,782.10
2019/01/1413,366.36-729.45-5.17%14,255.7417,553.4426,225.04
2019/01/1314,095.81-475.48-3.26%14,998.0317,784.8026,663.31
2019/01/1214,571.29+457.11+3.24%15,684.8617,756.1827,098.43
2019/01/1114,114.18-1,016.87-6.72%16,259.2217,571.2127,522.84
2019/01/1015,131.05-1,946.79-11.40%16,875.3317,389.2327,982.20
2019/01/0917,077.84-452.09-2.58%17,359.0917,141.7028,425.60
2019/01/0817,529.93+86.81+0.50%17,284.5916,799.2828,845.95
2019/01/0717,443.12+248.39+1.44%17,276.7216,471.0129,269.48
2019/01/0617,194.73-355.08-2.02%17,368.2916,200.6229,699.11
2019/01/0517,549.81+844.43+5.05%17,377.3515,950.0630,121.08
2019/01/0416,705.38-785.18-4.49%17,320.3415,673.9330,549.04
2019/01/0317,490.56-410.39-2.29%17,527.8615,465.8730,994.72
2019/01/0217,900.95+660.92+3.83%17,715.2415,235.2831,418.87
2019/01/0117,240.03-24.74-0.14%17,392.3414,953.4031,823.98
2018/12/3117,264.77-478.21-2.70%17,598.4214,739.8832,253.43
2018/12/3017,742.98-684.47-3.71%17,781.3114,574.5532,685.60
2018/12/2918,427.45+2,140.98+13.15%17,770.9714,489.2633,119.06
2018/12/2816,286.47-1,983.95-10.86%18,644.1314,440.9633,529.03
2018/12/2718,270.42+91.19+0.50%19,744.1314,528.3333,971.40
2018/12/2618,179.23+487.97+2.76%20,212.4214,570.3134,391.84
2018/12/2517,691.26-5,102.01-22.38%21,050.7114,628.2034,812.14
2018/12/2422,793.27+1,006.81+4.62%21,342.5614,695.1735,245.88
2018/12/2321,786.46+1,174.56+5.70%19,459.9414,591.5935,707.87
2018/12/2220,611.90-1,758.75-7.86%17,092.0614,578.5136,195.17
2018/12/2122,370.65+3,220.12+16.81%14,882.6514,534.5036,710.70
2018/12/2019,150.53+5,770.37+43.13%12,197.0514,480.6537,187.58
2018/12/1913,380.16+3,433.12+34.51%10,070.4314,483.9237,704.14
2018/12/189,947.04+382.18+4.00%9,259.0114,867.7638,304.06
2018/12/179,564.86+622.22+6.96%9,406.3115,421.8738,955.17
2018/12/168,942.64+425.17+4.99%9,679.4416,025.4139,614.05
2018/12/158,517.47-805.57-8.64%10,020.2416,715.6040,302.33
2018/12/149,323.04-1,360.49-12.73%10,617.5517,475.5240,990.27
2018/12/1310,683.53-246.99-2.26%11,098.0618,228.5841,687.07
2018/12/1210,930.52+283.89+2.67%11,132.1719,181.0642,357.15
2018/12/1110,646.63-857.41-7.45%11,326.4920,122.6643,036.96
2018/12/1011,504.04-221.56-1.89%11,823.4421,205.3143,749.39
2018/12/0911,725.60+871.54+8.03%12,644.7622,469.6644,317.88
2018/12/0810,854.06-1,048.07-8.81%13,743.6524,170.8444,817.87
2018/12/0711,902.13-1,229.25-9.36%15,266.9726,101.3845,374.76
2018/12/0613,131.38-2,479.26-15.88%16,750.5328,031.1245,943.38
2018/12/0515,610.64-1,609.40-9.35%18,049.5829,956.1146,479.04
2018/12/0417,220.04-1,250.64-6.77%18,800.5631,791.8947,003.50
2018/12/0318,470.68-849.22-4.40%19,397.2933,649.6447,425.70
2018/12/0219,319.90-306.74-1.56%19,995.0335,610.2047,820.34

最新記事