仮想通貨投資の友

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 33,566.30 前日比: -699.79 (-2.04%)

2019/07/16 11:39:00 更新

BCH/JPY (1分足)


 安値:33,294.70 高値:35,234.88
 始値:34,276.08 終値:33,566.30

2019/07/16 11:39:00 更新

BCH/JPY (1日足)


5日平均乖離率:-5.30% 25日平均乖離率:-23.39% 75日平均乖離率:-21.30%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/07/1633,566.30-699.79-2.04%35,446.0243,813.0042,649.21
2019/07/1534,266.09-117.37-0.34%36,275.1044,322.5942,602.17
2019/07/1434,383.46-3,012.98-8.06%38,101.7144,715.7342,537.66
2019/07/1337,396.44-221.35-0.59%40,234.0645,118.2042,456.20
2019/07/1237,617.79-93.95-0.25%41,714.3045,423.4042,311.80
2019/07/1137,711.74-5,687.36-13.10%42,983.4745,823.7142,196.67
2019/07/1043,399.10-1,646.15-3.65%44,449.6146,196.0042,080.86
2019/07/0945,045.25+247.62+0.55%44,552.9346,271.7341,892.87
2019/07/0844,797.63+833.98+1.90%44,495.8846,256.5841,710.11
2019/07/0743,963.65-1,078.77-2.40%44,399.8846,219.4841,524.31
2019/07/0645,042.42+1,126.74+2.57%44,365.3946,166.2941,389.46
2019/07/0543,915.68-844.34-1.89%43,931.6346,029.3141,225.91
2019/07/0444,760.02+442.41+1.00%44,064.3145,975.3841,067.21
2019/07/0344,317.61+526.38+1.20%44,429.0145,870.7440,921.97
2019/07/0243,791.23+917.60+2.14%44,757.3145,801.4140,773.62
2019/07/0142,873.63-1,705.42-3.83%45,293.5645,763.4940,645.55
2019/06/3044,579.05-2,004.48-4.30%47,542.3245,722.8440,534.66
2019/06/2946,583.53+624.44+1.36%48,681.2045,613.6640,400.47
2019/06/2845,959.09-513.43-1.10%49,482.7345,470.5340,254.63
2019/06/2746,472.52-7,644.87-14.13%50,621.8445,467.6140,061.01
2019/06/2654,117.39+3,843.90+7.65%50,976.5545,523.4339,861.81
2019/06/2550,273.49-317.66-0.63%49,414.2645,234.2039,564.19
2019/06/2450,591.15-1,063.49-2.06%48,178.5045,120.5139,298.91
2019/06/2351,654.64+3,408.55+7.06%46,949.3245,148.0139,072.63
2019/06/2248,246.09+1,940.14+4.19%45,623.6645,062.3038,825.25
2019/06/2146,305.95+2,211.30+5.01%45,499.5645,018.7038,645.69
2019/06/2044,094.65-350.64-0.79%45,642.2045,078.0238,504.87
2019/06/1944,445.29-581.04-1.29%45,881.7345,084.1538,349.88
2019/06/1845,026.33-2,599.23-5.46%45,925.9845,097.5738,182.56
2019/06/1747,625.56+606.41+1.29%45,694.7245,136.4838,025.80
2019/06/1647,019.15+1,726.84+3.81%44,696.3744,966.2937,812.97
2019/06/1545,292.31+625.76+1.40%43,616.1544,885.4437,483.37
2019/06/1444,666.55+796.53+1.82%43,071.1744,913.2937,126.91
2019/06/1343,870.02+1,236.21+2.90%42,566.6444,894.7836,778.65
2019/06/1242,633.81+1,015.75+2.44%42,309.5144,944.4536,440.18
2019/06/1141,618.06-949.34-2.23%42,351.3944,832.5136,120.17
2019/06/1042,567.40+423.51+1.00%42,399.2544,710.5435,812.75
2019/06/0942,143.89-440.49-1.03%42,255.6944,825.8435,491.20
2019/06/0842,584.38-258.85-0.60%42,427.9944,784.9635,158.37
2019/06/0742,843.23+985.86+2.36%43,088.3344,783.2234,826.15
2019/06/0641,857.37+7.79+0.02%44,093.2844,675.3934,494.59
2019/06/0541,849.58-1,155.83-2.69%45,099.1544,513.1134,176.29
2019/06/0443,005.41-2,880.67-6.28%46,215.4644,243.8533,849.85
2019/06/0345,886.08-1,981.89-4.14%47,870.1143,771.5733,495.20
2019/06/0247,867.97+981.24+2.09%48,595.2643,175.0733,116.67
2019/06/0146,886.73-544.36-1.15%48,452.9142,502.1832,713.25
2019/05/3147,431.09-3,847.59-7.50%48,633.3641,880.1232,323.14
2019/05/3051,278.68+1,766.83+3.57%47,996.7241,252.1031,919.34
2019/05/2949,511.85+2,355.65+5.00%46,697.1240,484.4431,462.73
2019/05/2847,156.20-632.76-1.32%45,994.5639,722.7531,006.14
2019/05/2747,788.96+3,541.03+8.00%45,237.4839,115.9230,572.97

最新記事