仮想通貨投資の友

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 855,421.50 前日比: +6,359.00 (+0.75%)
 24h取引量: 3,335.57

2019/05/24 02:52:00 更新

BTC/JPY (1分足)


 安値:849,581.00 高値:862,815.50
 始値:849,581.00 終値:855,421.50

2019/05/24 02:52:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.85% 25日平均乖離率:+14.56% 75日平均乖離率:+44.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/05/24855,421.50+6,359.00+0.75%862,756.90746,675.90594,024.15
2019/05/23849,062.50-21,790.00-2.50%866,345.80735,660.14588,390.93
2019/05/22870,852.50-7,802.00-0.89%858,786.20724,950.40582,877.60
2019/05/21878,654.50+18,861.00+2.19%841,892.10713,296.20577,026.37
2019/05/20859,793.50-13,572.50-1.55%841,255.10701,383.22571,072.03
2019/05/19873,366.00+62,101.50+7.65%843,058.70691,371.10565,316.48
2019/05/18811,264.50+24,882.50+3.16%844,760.20680,919.14559,358.32
2019/05/17786,382.00-89,087.50-10.18%846,293.00673,490.92554,078.55
2019/05/16875,469.50+6,658.00+0.77%840,773.30665,863.62550,939.31
2019/05/15868,811.50-13,062.00-1.48%815,099.80654,487.94546,493.69
2019/05/14881,873.50+62,945.00+7.69%778,805.00643,551.24542,017.06
2019/05/13818,928.50+60,145.00+7.93%733,955.20631,770.02537,230.35
2019/05/12758,783.50+11,681.50+1.56%699,156.20622,520.36533,206.09
2019/05/11747,102.00+59,764.50+8.70%676,307.30615,499.70529,936.85
2019/05/10687,337.50+29,713.00+4.52%652,180.90608,196.08526,743.24
2019/05/09657,624.50+12,691.00+1.97%641,761.30603,757.12524,346.31
2019/05/08644,933.50+394.50+0.06%634,294.00600,203.82522,326.95
2019/05/07644,539.00+18,069.00+2.88%632,682.20597,250.06520,440.69
2019/05/06626,470.00-8,769.50-1.38%624,032.40594,229.28518,501.66
2019/05/05635,239.50+14,951.50+2.41%616,521.60591,676.64516,787.87
2019/05/04620,288.00-16,586.50-2.60%606,997.60589,667.94514,877.36
2019/05/03636,874.50+35,584.50+5.92%598,945.50587,993.68513,149.32
2019/05/02601,290.00+12,374.00+2.10%587,834.40585,912.18511,087.23
2019/05/01588,916.00+1,296.50+0.22%583,475.90584,776.16509,558.37
2019/04/30587,619.50+7,592.00+1.31%581,858.70583,717.08508,190.14
2019/04/29580,027.50-1,291.50-0.22%586,232.90582,444.36506,796.64
2019/04/28581,319.00+1,821.50+0.31%592,640.80581,579.58505,488.95
2019/04/27579,497.50-1,332.50-0.23%601,488.80580,669.70504,110.22
2019/04/26580,830.00-28,660.50-4.70%604,729.20578,603.98502,714.16
2019/04/25609,490.50-2,576.50-0.42%606,778.70573,715.42501,240.27
2019/04/24612,067.00-13,492.00-2.16%603,959.40567,452.76499,158.54
2019/04/23625,559.00+29,859.50+5.01%599,014.60561,038.60496,944.65
2019/04/22595,699.50+4,622.00+0.78%591,440.20554,029.80494,372.36
2019/04/21591,077.50-4,316.50-0.73%588,953.70547,949.30492,304.46
2019/04/20595,394.00+8,051.00+1.37%583,640.50541,981.28490,246.69
2019/04/19587,343.00-344.00-0.06%579,834.40535,437.64488,009.51
2019/04/18587,687.00+4,420.00+0.76%576,124.20529,378.74485,850.09
2019/04/17583,267.00+18,755.50+3.32%572,804.70523,348.72483,587.04
2019/04/16564,511.50-11,852.00-2.06%569,955.20517,491.48481,321.59
2019/04/15576,363.50+7,571.50+1.33%569,583.70512,500.14479,386.94
2019/04/14568,792.00-2,297.50-0.40%571,315.40506,894.70477,077.98
2019/04/13571,089.50+2,070.00+0.36%573,243.30501,955.60474,841.05
2019/04/12569,019.50+6,365.50+1.13%575,992.80496,797.62472,434.84
2019/04/11562,654.00-22,368.00-3.82%576,766.80491,679.66469,958.31
2019/04/10585,022.00+6,590.50+1.14%576,723.80486,869.48467,518.95
2019/04/09578,431.50-6,405.50-1.10%570,879.70481,206.30464,343.19
2019/04/08584,837.00+11,947.50+2.09%566,875.00475,383.82461,174.07
2019/04/07572,889.50+10,450.50+1.86%561,622.00469,170.42457,640.84
2019/04/06562,439.00+6,637.50+1.19%552,615.00463,381.32454,251.18
2019/04/05555,801.50-2,606.50-0.47%531,850.40458,079.56450,972.76
2019/04/04558,408.00-164.00-0.03%511,274.90452,952.18447,696.86

最新記事