仮想通貨投資の友

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 630.24 前日比: +16.47 (+2.68%)

2019/07/16 11:15:00 更新

ETC/JPY (1分足)


 安値:609.73 高値:637.20
 始値:613.60 終値:630.24

2019/07/16 11:15:00 更新

ETC/JPY (1日足)


5日平均乖離率:-5.29% 25日平均乖離率:-24.56% 75日平均乖離率:-23.88%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/07/16630.24+16.47+2.68%665.43835.38827.96
2019/07/15613.77-28.62-4.46%684.71847.14828.01
2019/07/14642.39-64.10-9.07%723.17858.96828.35
2019/07/13706.49-27.78-3.78%765.06870.09828.39
2019/07/12734.27+7.66+1.05%796.27878.72827.29
2019/07/11726.61-79.48-9.86%820.03887.59825.65
2019/07/10806.09-45.76-5.37%847.82896.36823.98
2019/07/09851.85-10.70-1.24%856.20901.14821.22
2019/07/08862.55+9.49+1.11%857.53903.45818.22
2019/07/07853.06-12.48-1.44%852.54906.56815.06
2019/07/06865.54+17.55+2.07%849.09908.38812.67
2019/07/05847.99-10.51-1.22%838.60908.86809.96
2019/07/04858.50+20.88+2.49%840.19911.13807.37
2019/07/03837.62+1.82+0.22%841.17912.74805.19
2019/07/02835.80+22.73+2.80%844.37915.57803.32
2019/07/01813.07-42.90-5.01%853.61916.66801.51
2019/06/30855.97-7.44-0.86%896.40917.74799.87
2019/06/29863.41+9.80+1.15%920.54917.61797.58
2019/06/28853.61-28.39-3.22%946.05922.38795.56
2019/06/27882.00-145.01-14.12%971.67929.50793.53
2019/06/261,027.01+50.32+5.15%988.71934.25791.31
2019/06/25976.69-14.23-1.44%968.17930.25787.15
2019/06/24990.92+9.21+0.94%954.71927.76783.36
2019/06/23981.71+14.47+1.50%940.62926.03780.60
2019/06/22967.24+42.96+4.65%928.75923.05777.76
2019/06/21924.28+14.90+1.64%926.51920.20775.30
2019/06/20909.38-11.11-1.21%930.80917.78773.07
2019/06/19920.49-1.87-0.20%934.08913.03769.40
2019/06/18922.36-33.66-3.52%931.90908.12765.52
2019/06/17956.02+10.29+1.09%935.49903.26761.32
2019/06/16945.73+19.93+2.15%923.98895.41757.10
2019/06/15925.80+16.23+1.78%910.35889.85752.23
2019/06/14909.57-30.76-3.27%906.12885.42747.00
2019/06/13940.33+41.87+4.66%903.96881.37741.96
2019/06/12898.46+20.85+2.38%897.57877.37736.50
2019/06/11877.61-27.03-2.99%890.48873.85731.58
2019/06/10904.64+5.90+0.66%883.00869.83726.83
2019/06/09898.74-9.67-1.06%872.61868.73721.76
2019/06/08908.41+45.43+5.26%889.37864.00716.54
2019/06/07862.98+22.73+2.71%914.04856.05711.32
2019/06/06840.25-12.43-1.46%941.55848.70706.80
2019/06/05852.68-129.86-13.22%958.95840.30702.69
2019/06/04982.54-49.22-4.77%971.27832.60698.50
2019/06/031,031.76+31.22+3.12%964.29817.56692.09
2019/06/021,000.54+73.30+7.91%939.41800.64685.05
2019/06/01927.24+12.98+1.42%918.50785.54678.33
2019/05/31914.26-33.40-3.52%905.79773.25672.42
2019/05/30947.66+40.32+4.44%881.08761.34666.77
2019/05/29907.34+11.33+1.26%851.11748.54660.77
2019/05/28896.01+32.32+3.74%829.80737.49655.16
2019/05/27863.69+72.97+9.23%802.56728.31649.59

最新記事