仮想通貨投資の友

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 525.15 前日比: -6.32 (-1.19%)

2019/03/24 11:56:00 更新

ETC/JPY (1分足)


 安値:524.74 高値:533.68
 始値:531.23 終値:525.15

2019/03/24 11:56:00 更新

ETC/JPY (1日足)


5日平均乖離率:+0.94% 25日平均乖離率:+7.79% 75日平均乖離率:+7.79%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/03/24525.15-6.32-1.19%520.25487.20487.20
2019/03/23531.47-7.59-1.41%514.48485.30485.30
2019/03/22539.06+37.80+7.54%504.92482.87482.87
2019/03/21501.26-3.07-0.61%495.19479.75479.75
2019/03/20504.33+8.07+1.63%494.47478.48478.48
2019/03/19496.26+12.55+2.59%491.05476.87476.87
2019/03/18483.71-6.69-1.36%487.45475.57475.57
2019/03/17490.40-7.25-1.46%484.43474.99474.99
2019/03/16497.65+10.43+2.14%480.43473.81473.81
2019/03/15487.22+8.93+1.87%473.83471.82471.82
2019/03/14478.29+9.71+2.07%469.69470.42470.42
2019/03/13468.58-1.81-0.38%468.74469.63469.63
2019/03/12470.39+5.70+1.23%470.14469.75469.75
2019/03/11464.69-1.81-0.39%473.24469.67469.67
2019/03/10466.50-7.02-1.48%473.96470.38470.38
2019/03/09473.52-2.07-0.44%474.64471.03471.03
2019/03/08475.59-10.32-2.12%470.53470.53470.53
2019/03/07485.91+17.65+3.77%469.27469.27469.27
2019/03/06468.26-1.68-0.36%463.72463.72463.72
2019/03/05469.94+16.99+3.75%461.45461.45461.45
2019/03/04452.950.000.00%452.95452.95452.95

最新記事