仮想通貨投資の友

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 463.30 前日比: +1.82 (+0.39%)

2019/01/21 00:19:00 更新

ETC/JPY (1分足)


 安値:461.55 高値:463.32
 始値:461.55 終値:463.30

2019/01/21 00:19:00 更新

ETC/JPY (1日足)


5日平均乖離率:-1.60% 25日平均乖離率:-10.68% 75日平均乖離率:-20.08%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/01/21463.30+1.82+0.39%470.85518.69579.73
2019/01/20461.48-30.88-6.27%471.19523.04588.02
2019/01/19492.36+23.19+4.94%472.17525.83596.26
2019/01/18469.17+1.25+0.27%464.83526.30603.77
2019/01/17467.92+2.89+0.62%465.92531.61611.55
2019/01/16465.03-1.32-0.28%472.45534.36619.02
2019/01/15466.35+10.65+2.34%475.78535.47626.49
2019/01/14455.70-18.89-3.98%480.29537.86633.71
2019/01/13474.59-25.98-5.19%496.84540.47640.92
2019/01/12500.57+18.89+3.92%511.38541.64647.96
2019/01/11481.68-7.22-1.48%524.16539.53654.76
2019/01/10488.90-49.55-9.20%540.50537.44662.48
2019/01/09538.45-8.85-1.62%555.49534.54670.10
2019/01/08547.30-17.18-3.04%556.67529.13677.12
2019/01/07564.48+1.10+0.20%558.37523.99684.13
2019/01/06563.38-0.45-0.08%561.74518.77691.12
2019/01/05563.83+19.46+3.57%559.68513.57698.09
2019/01/04544.37-11.43-2.06%560.07508.16705.47
2019/01/03555.80-25.54-4.39%565.75503.54712.58
2019/01/02581.34+28.28+5.11%572.01498.95719.51
2019/01/01553.06-12.73-2.25%564.23492.21725.97
2018/12/31565.79-6.99-1.22%568.04486.49732.99
2018/12/30572.78-14.29-2.43%561.12481.25739.96
2018/12/29587.07+44.64+8.23%547.41477.24746.61
2018/12/28542.43-29.72-5.19%550.36474.73752.80
2018/12/27572.15+40.96+7.71%549.21474.64759.73
2018/12/26531.19+26.97+5.35%533.35473.97766.21
2018/12/25504.22-97.61-16.22%532.34474.53773.19
2018/12/24601.83+65.16+12.14%535.65475.73781.01
2018/12/23536.67+43.81+8.89%516.08473.46789.09
2018/12/22492.86-33.24-6.32%498.29474.47798.28
2018/12/21526.10+5.29+1.02%485.62474.15808.11
2018/12/20520.81+16.85+3.34%463.70472.89817.41
2018/12/19503.96+56.23+12.56%440.17472.07826.95
2018/12/18447.73+18.21+4.24%423.14474.57836.83
2018/12/17429.52+13.06+3.14%420.39479.53847.60
2018/12/16416.46+13.27+3.29%421.12487.58858.61
2018/12/15403.19-15.63-3.73%423.59496.01870.02
2018/12/14418.82-15.13-3.49%428.71505.83881.53
2018/12/13433.95+0.75+0.17%433.16517.57893.19
2018/12/12433.20+4.42+1.03%428.94534.03904.51
2018/12/11428.780.000.00%424.30550.06915.77
2018/12/10428.78-12.33-2.80%425.53566.96926.98
2018/12/09441.11+28.28+6.85%434.25581.90937.94
2018/12/08412.83+2.83+0.69%450.91604.32947.97
2018/12/07410.00-24.92-5.73%476.39628.82959.20
2018/12/06434.92-37.45-7.93%505.47654.18970.99
2018/12/05472.37-52.05-9.93%527.50678.90982.22
2018/12/04524.42-15.80-2.92%539.85702.91993.04
2018/12/03540.22-15.19-2.73%543.99724.531,002.12
2018/12/02555.41+10.31+1.89%548.34745.871,010.70

最新記事