仮想通貨投資の友

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 13,374.60 前日比: -640.56 (-4.57%)

2019/01/16 20:19:00 更新

ETH/JPY (1分足)


 安値:12,752.39 高値:14,110.79
 始値:14,022.06 終値:13,374.60

2019/01/16 20:19:00 更新

ETH/JPY (1日足)


5日平均乖離率:-0.44% 25日平均乖離率:-10.05% 75日平均乖離率:-12.23%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/01/1613,374.60-640.56-4.57%13,434.1314,869.6115,238.11
2019/01/1514,015.16+1,366.19+10.80%13,504.1714,827.7515,359.56
2019/01/1412,648.97-782.88-5.83%13,548.8814,776.0115,467.88
2019/01/1313,431.85-268.23-1.96%14,261.5614,754.2515,590.26
2019/01/1213,700.08-24.72-0.18%14,871.3014,682.5915,703.90
2019/01/1113,724.80-513.88-3.61%15,442.9614,562.1515,813.31
2019/01/1014,238.68-1,973.70-12.17%15,996.5914,415.3115,931.55
2019/01/0916,212.38-268.19-1.63%16,537.6814,232.7816,041.05
2019/01/0816,480.57-77.78-0.47%16,494.1813,957.4816,122.89
2019/01/0716,558.35+65.39+0.40%16,390.3113,685.4216,202.30
2019/01/0616,492.96-451.20-2.66%16,385.4413,430.1216,283.72
2019/01/0516,944.16+949.30+5.94%16,027.9713,172.8116,360.83
2019/01/0415,994.86+33.62+0.21%15,640.1012,886.5716,436.92
2019/01/0315,961.24-572.72-3.46%15,478.9812,656.0516,528.93
2019/01/0216,533.96+1,828.32+12.43%15,299.3312,436.0316,620.18
2019/01/0114,705.64-299.18-1.99%14,562.4312,170.6916,699.72
2018/12/3115,004.82-184.42-1.21%14,380.9711,975.9216,806.74
2018/12/3015,189.24+126.25+0.84%14,133.1011,817.0616,912.22
2018/12/2915,062.99+2,213.51+17.23%13,853.9411,691.0717,015.99
2018/12/2812,849.48-948.86-6.88%14,277.2011,588.7517,114.05
2018/12/2713,798.34+32.87+0.24%14,523.0711,580.7117,238.69
2018/12/2613,765.47-27.97-0.20%14,229.0311,554.9217,351.55
2018/12/2513,793.44-3,385.82-19.71%14,020.2911,537.1117,460.01
2018/12/2417,179.26+3,100.43+22.02%13,682.5811,496.4617,575.49
2018/12/2314,078.83+1,750.68+14.20%12,574.8111,343.2417,682.52
2018/12/2212,328.15-393.60-3.09%11,896.8711,325.4317,836.40
2018/12/2112,721.75+616.82+5.10%11,441.9911,308.6118,014.80
2018/12/2012,104.93+464.55+3.99%10,832.7211,295.5818,181.82
2018/12/1911,640.38+951.22+8.90%10,277.7111,306.9718,358.86
2018/12/1810,689.16+635.42+6.32%9,885.4411,389.9518,542.30
2018/12/1710,053.74+378.36+3.91%9,782.7611,508.5718,737.57
2018/12/169,675.38+345.50+3.70%9,784.1011,694.6418,939.76
2018/12/159,329.88-349.16-3.61%9,806.6311,907.1619,153.27
2018/12/149,679.04-496.74-4.88%9,987.0212,155.7319,374.15
2018/12/1310,175.78+115.38+1.15%10,143.3712,467.2819,604.00
2018/12/1210,060.40+272.35+2.78%10,088.3312,849.4919,813.23
2018/12/119,788.05-443.80-4.34%10,043.4913,225.2420,019.64
2018/12/1010,231.85-228.94-2.19%10,292.5413,630.0620,218.95
2018/12/0910,460.79+560.22+5.66%10,654.0713,983.8820,410.47
2018/12/089,900.57+64.40+0.65%11,062.9114,460.8920,587.39
2018/12/079,836.17-1,197.17-10.85%11,612.5015,004.7820,805.00
2018/12/0611,033.34-1,006.14-8.36%12,275.9715,569.9821,036.61
2018/12/0512,039.48-465.53-3.72%12,733.3916,079.4921,245.45
2018/12/0412,505.01-143.47-1.13%12,880.9316,557.4421,430.10
2018/12/0312,648.48-505.07-3.84%13,049.6817,003.3821,578.52
2018/12/0213,153.55-166.90-1.25%13,246.7017,470.9621,723.94
2018/12/0113,320.45+543.27+4.25%12,997.5317,925.0521,863.96
2018/11/3012,777.18-571.54-4.28%12,812.6318,358.3522,005.74
2018/11/2913,348.72-284.87-2.09%12,735.1118,793.2122,159.43
2018/11/2813,633.59+1,725.90+14.49%12,808.3319,166.5322,316.40
2018/11/2711,907.69-488.30-3.94%12,812.5419,519.3022,440.80

最新記事