仮想通貨投資の友

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 27,041.69 前日比: +344.77 (+1.29%)

2018/09/23 06:29:00 更新

ETH/JPY (1分足)


 安値:26,516.24 高値:27,413.16
 始値:26,774.53 終値:27,041.69

2018/09/23 06:29:00 更新

ETH/JPY (1日足)


5日平均乖離率:+6.62% 25日平均乖離率:+4.46% 75日平均乖離率:-26.82%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/09/2327,041.69+344.77+1.29%25,363.6525,887.2736,951.07
2018/09/2226,696.92+808.67+3.12%24,686.3526,110.2837,244.67
2018/09/2125,888.25+2,251.98+9.53%24,137.7026,324.9837,597.14
2018/09/2023,636.27+81.13+0.34%23,820.8726,514.0237,966.65
2018/09/1923,555.14-100.03-0.42%24,117.8626,788.1438,340.85
2018/09/1823,655.17-298.52-1.25%23,999.5727,086.5238,715.24
2018/09/1723,953.69-350.40-1.44%23,797.5827,352.4639,091.03
2018/09/1624,304.09-817.11-3.25%22,851.3227,611.3039,472.67
2018/09/1525,121.20+2,157.50+9.40%22,106.1327,891.3039,839.59
2018/09/1422,963.70+318.48+1.41%21,420.4728,113.9640,201.48
2018/09/1322,645.22+3,422.84+17.81%21,351.2328,469.4240,554.55
2018/09/1219,222.38-1,355.78-6.59%21,622.1128,899.0240,914.62
2018/09/1120,578.16-1,114.72-5.14%22,617.4029,443.2741,273.06
2018/09/1021,692.88-924.61-4.09%23,605.0329,926.8241,643.85
2018/09/0922,617.49-1,382.16-5.76%25,061.2230,344.5841,984.66
2018/09/0823,999.65-199.19-0.82%26,954.4130,706.9442,341.00
2018/09/0724,198.84-1,317.43-5.16%28,563.3030,875.2742,710.59
2018/09/0625,516.27-3,457.57-11.93%30,217.6831,312.1843,037.45
2018/09/0528,973.84-3,109.61-9.69%31,652.4531,716.6643,398.62
2018/09/0432,083.45+39.34+0.12%32,003.4431,948.1943,716.76
2018/09/0332,044.11-426.64-1.31%31,767.5032,257.1844,070.03
2018/09/0232,470.75-219.33-0.67%31,882.0332,599.6944,434.23
2018/09/0132,690.08+1,961.29+6.38%31,800.8032,910.9544,785.86
2018/08/3130,728.79-174.96-0.57%31,385.6033,417.7545,083.87
2018/08/3030,903.75-1,713.04-5.25%31,337.7034,000.8045,410.99
2018/08/2932,616.79+552.21+1.72%31,359.9234,558.7845,728.60
2018/08/2832,064.58+1,450.48+4.74%30,897.2935,054.8146,033.32
2018/08/2730,614.10+124.80+0.41%30,569.2835,611.4546,308.70
2018/08/2630,489.30-525.53-1.69%30,707.2936,226.5046,599.92
2018/08/2531,014.83+711.18+2.35%30,746.9836,891.4046,971.66
2018/08/2430,303.65-120.85-0.40%30,914.0737,578.4747,329.18
2018/08/2330,424.50-879.65-2.81%31,530.3638,409.2847,757.68
2018/08/2231,304.15+616.40+2.01%32,011.2139,257.2348,233.76
2018/08/2130,687.75-1,162.55-3.65%32,283.7440,062.7948,690.96
2018/08/2031,850.30-1,534.80-4.60%32,573.5940,859.2349,172.69
2018/08/1933,385.10+556.37+1.69%32,538.8141,700.0749,642.29
2018/08/1832,828.73+161.93+0.50%31,503.3842,448.4450,060.98
2018/08/1732,666.80+529.80+1.65%31,961.9643,227.7950,479.11
2018/08/1632,137.00+460.59+1.45%32,554.2343,969.7350,951.50
2018/08/1531,676.41+3,468.43+12.30%33,079.2344,756.6751,385.25
2018/08/1428,207.98-6,913.63-19.68%34,705.5945,546.1351,805.97
2018/08/1335,121.61-506.54-1.42%37,185.4046,483.4952,263.72
2018/08/1235,628.15+866.13+2.49%38,211.4947,199.5552,601.68
2018/08/1134,762.02-5,046.18-12.68%40,157.9047,984.7752,942.88
2018/08/1039,808.20-798.83-1.97%42,266.5148,710.0153,257.30
2018/08/0940,607.03+354.98+0.88%43,275.5249,238.8953,566.39
2018/08/0840,252.05-5,108.16-11.26%44,157.6349,612.8553,906.54
2018/08/0745,360.21+55.15+0.12%45,303.3049,964.3154,247.17
2018/08/0645,305.06+451.81+1.01%45,429.3650,115.4354,503.89
2018/08/0544,853.25-164.34-0.37%45,790.7150,234.9554,812.76
2018/08/0445,017.59-962.80-2.09%46,458.3450,407.1655,227.87

最新記事