仮想通貨投資の友

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 26,439.38 前日比: -215.99 (-0.81%)

2019/05/24 03:06:00 更新

ETH/JPY (1分足)


 安値:26,424.74 高値:26,918.12
 始値:26,688.40 終値:26,439.38

2019/05/24 03:06:00 更新

ETH/JPY (1日足)


5日平均乖離率:-2.91% 25日平均乖離率:+18.99% 75日平均乖離率:+40.90%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/05/2426,439.38-215.99-0.81%27,230.4522,219.3718,765.10
2019/05/2326,655.37-1,337.20-4.78%27,566.4921,843.6918,612.51
2019/05/2227,992.57+114.60+0.41%27,499.3821,472.2218,459.85
2019/05/2127,877.97+691.01+2.54%27,063.2521,044.0318,288.97
2019/05/2027,186.96-932.60-3.32%27,239.2420,614.1218,120.95
2019/05/1928,119.56+1,799.72+6.84%26,866.6220,259.2217,961.17
2019/05/1826,319.84+507.94+1.97%25,780.8919,872.0017,784.73
2019/05/1725,811.90-2,946.06-10.24%24,800.7319,602.8617,621.07
2019/05/1628,757.96+3,434.12+13.56%23,665.1119,339.0017,510.38
2019/05/1525,323.84+2,632.91+11.60%22,079.0118,944.2017,356.30
2019/05/1422,690.93+1,271.92+5.94%20,772.0118,706.1217,245.64
2019/05/1321,419.01+1,285.18+6.38%19,909.3118,570.6917,168.95
2019/05/1220,133.83-693.60-3.33%19,326.4518,485.1717,108.24
2019/05/1120,827.43+2,038.58+10.85%19,084.8018,423.7317,064.39
2019/05/1018,788.85+411.43+2.24%18,586.5918,314.3017,009.05
2019/05/0918,377.42-127.29-0.69%18,401.1518,306.1516,982.48
2019/05/0818,504.71-420.90-2.22%18,285.1818,305.1416,961.35
2019/05/0718,925.61+589.25+3.21%18,289.9318,301.9816,937.60
2019/05/0618,336.36+474.73+2.66%18,036.7918,286.5116,906.54
2019/05/0517,861.63+64.03+0.36%17,895.7118,285.6016,883.85
2019/05/0417,797.60-730.85-3.94%17,826.6318,371.7816,868.07
2019/05/0318,528.45+868.56+4.92%17,676.5818,448.3416,852.84
2019/05/0217,659.89+28.89+0.16%17,444.6118,507.5916,824.91
2019/05/0117,631.00+114.80+0.66%17,370.1918,548.0816,810.76
2019/04/3017,516.20+468.82+2.75%17,270.0518,580.8716,796.62
2019/04/2917,047.38-321.19-1.85%17,429.6818,606.4616,783.99
2019/04/2817,368.57+80.75+0.47%17,708.0618,644.0916,779.29
2019/04/2717,287.82+157.52+0.92%18,152.5918,704.0316,768.57
2019/04/2617,130.30-1,184.02-6.47%18,538.1018,705.0716,758.96
2019/04/2518,314.32-124.95-0.68%18,889.6418,648.0216,751.95
2019/04/2418,439.27-1,151.99-5.88%19,101.1418,540.7616,721.91
2019/04/2319,591.26+375.90+1.96%19,274.3118,430.6616,688.23
2019/04/2219,215.36+327.38+1.73%19,212.2618,266.6816,630.17
2019/04/2118,887.98-483.86-2.50%19,088.7718,107.5216,577.41
2019/04/2019,371.84+66.74+0.35%18,929.5017,958.4816,529.28
2019/04/1919,305.10+24.08+0.12%18,772.1317,769.8316,468.80
2019/04/1819,281.02+683.13+3.67%18,581.5617,589.8616,407.14
2019/04/1718,597.89+506.23+2.80%18,410.5217,416.2516,343.27
2019/04/1618,091.66-493.34-2.65%18,398.7117,270.0916,292.03
2019/04/1518,585.00+232.75+1.27%18,443.0717,148.4716,250.18
2019/04/1418,352.25-73.54-0.40%18,729.3316,997.9616,194.59
2019/04/1318,425.79-113.06-0.61%19,001.2016,877.1616,141.96
2019/04/1218,538.85+225.40+1.23%19,317.9916,751.3716,084.87
2019/04/1118,313.45-1,702.84-8.51%19,344.6316,618.8216,021.94
2019/04/1020,016.29+304.65+1.55%19,372.0916,503.8915,961.64
2019/04/0919,711.64-298.10-1.49%19,000.0216,326.0715,852.06
2019/04/0820,009.74+1,337.72+7.16%18,655.3416,136.2615,744.85
2019/04/0718,672.02+221.24+1.20%18,426.8015,921.1115,622.99
2019/04/0618,450.78+294.87+1.62%18,155.1215,758.3915,533.31
2019/04/0518,155.91+167.66+0.93%17,605.7915,611.2815,444.91
2019/04/0417,988.25-878.80-4.66%17,101.1815,469.4815,360.19

最新記事