仮想通貨投資の友

FCT/JPY (Factom) 取引所:coincheck


   終値: 662.42 前日比: +3.78 (+0.57%)

2019/03/26 05:29:00 更新

FCT/JPY (1分足)


 安値:647.93 高値:671.71
 始値:658.48 終値:662.42

2019/03/26 05:29:00 更新

FCT/JPY (1日足)


5日平均乖離率:-0.95% 25日平均乖離率:-4.31% 75日平均乖離率:-4.31%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/03/26662.42+3.78+0.57%668.76692.25692.25
2019/03/25658.64-14.41-2.14%670.76693.61693.61
2019/03/24673.05+0.46+0.07%679.87695.27695.27
2019/03/23672.59-4.49-0.66%685.69696.38696.38
2019/03/22677.08+4.62+0.69%694.94697.64697.64
2019/03/21672.46-31.71-4.50%703.00698.78698.78
2019/03/20704.17+2.02+0.29%714.10700.33700.33
2019/03/19702.15-16.71-2.32%715.37700.09700.09
2019/03/18718.86+1.51+0.21%717.00699.95699.95
2019/03/17717.35-10.62-1.46%718.95698.60698.60
2019/03/16727.97+17.45+2.46%716.42697.16697.16
2019/03/15710.52+0.21+0.03%712.70694.59694.59
2019/03/14710.31-18.30-2.51%711.21693.14693.14
2019/03/13728.61+23.93+3.40%705.44691.42691.42
2019/03/12704.68-4.72-0.67%696.83687.29687.29
2019/03/11709.40+6.34+0.90%693.77685.12685.12
2019/03/10703.06+21.62+3.17%687.39681.65681.65
2019/03/09681.44-4.12-0.60%686.12678.08678.08
2019/03/08685.56-3.81-0.55%677.41677.41677.41
2019/03/07689.37+11.85+1.75%675.37675.37675.37
2019/03/06677.52-19.21-2.76%670.70670.70670.70
2019/03/05696.73+58.87+9.23%667.30667.30667.30
2019/03/04637.860.000.00%637.86637.86637.86

最新記事