仮想通貨投資の友

LSK/JPY (Lisk) 取引所:coincheck


   終値: 162.03 前日比: -4.89 (-2.93%)

2019/03/26 05:15:00 更新

LSK/JPY (1分足)


 安値:161.38 高値:167.23
 始値:166.86 終値:162.03

2019/03/26 05:15:00 更新

LSK/JPY (1日足)


5日平均乖離率:-2.02% 25日平均乖離率:+3.59% 75日平均乖離率:+3.59%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/03/26162.03-4.89-2.93%165.36156.41156.41
2019/03/25166.92-2.74-1.62%165.09156.15156.15
2019/03/24169.66+5.94+3.63%165.44155.64155.64
2019/03/23163.72-0.77-0.47%164.76154.94154.94
2019/03/22164.49+3.81+2.37%165.49154.48154.48
2019/03/21160.68-7.96-4.72%168.83153.92153.92
2019/03/20168.64+2.35+1.41%169.56153.52153.52
2019/03/19166.29-1.05-0.63%169.63152.58152.58
2019/03/18167.34-13.88-7.66%170.67151.67151.67
2019/03/17181.22+16.93+10.30%167.57150.55150.55
2019/03/16164.29-4.72-2.79%161.43148.19148.19
2019/03/15169.01-2.48-1.45%156.25146.84146.84
2019/03/14171.49+19.67+12.96%150.61144.83144.83
2019/03/13151.82+1.27+0.84%144.90142.16142.16
2019/03/12150.55+12.18+8.80%143.48141.09141.09
2019/03/11138.37-2.45-1.74%141.86139.91139.91
2019/03/10140.82-2.14-1.50%142.10140.13140.13
2019/03/09142.96-1.74-1.20%141.90140.01140.01
2019/03/08144.70+2.27+1.59%139.42139.42139.42
2019/03/07142.43+2.85+2.04%138.10138.10138.10
2019/03/06139.58-0.27-0.19%136.66136.66136.66
2019/03/05139.85+9.30+7.12%135.20135.20135.20
2019/03/04130.550.000.00%130.55130.55130.55

最新記事