仮想通貨投資の友

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 9,801.05 前日比: -111.97 (-1.13%)

2019/07/16 11:13:00 更新

LTC/JPY (1分足)


 安値:9,644.29 高値:10,066.03
 始値:9,907.28 終値:9,801.05

2019/07/16 11:13:00 更新

LTC/JPY (1日足)


5日平均乖離率:-6.01% 25日平均乖離率:-23.35% 75日平均乖離率:-17.67%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/07/169,801.05-111.97-1.13%10,428.0312,787.2111,903.91
2019/07/159,913.02-3.75-0.04%10,713.9712,984.9211,880.54
2019/07/149,916.77-1,179.72-10.63%11,162.6413,169.5311,855.24
2019/07/1311,096.49-316.33-2.77%11,785.5113,367.6211,829.82
2019/07/1211,412.82+182.05+1.62%12,178.1813,507.4911,781.25
2019/07/1111,230.77-925.57-7.61%12,472.6513,644.3511,731.51
2019/07/1012,156.34-874.81-6.71%12,860.5313,781.8211,687.91
2019/07/0913,031.15-28.67-0.22%13,035.5313,886.4611,632.39
2019/07/0813,059.82+174.67+1.36%13,076.1613,930.8111,569.09
2019/07/0712,885.15-285.04-2.16%13,057.8013,997.2111,503.07
2019/07/0613,170.19+138.83+1.07%13,039.9414,087.9411,448.44
2019/07/0513,031.36-202.94-1.53%12,964.0114,120.9011,387.76
2019/07/0413,234.30+266.31+2.05%13,176.3614,150.4411,327.62
2019/07/0312,967.99+172.11+1.35%13,298.7614,130.2911,272.51
2019/07/0212,795.88+5.37+0.04%13,268.5614,112.7311,221.19
2019/07/0112,790.51-1,302.60-9.24%13,274.9514,099.9611,170.76
2019/06/3014,093.11+246.79+1.78%13,638.9514,033.3511,118.59
2019/06/2913,846.32+1,029.33+8.03%13,663.0013,910.1311,047.79
2019/06/2812,816.99-10.84-0.08%13,804.3013,808.8510,985.01
2019/06/2712,827.83-1,782.67-12.20%14,249.9713,775.5610,931.23
2019/06/2614,610.50+397.14+2.79%14,720.4813,757.3610,877.38
2019/06/2514,213.36-339.45-2.33%14,747.1313,659.8410,801.90
2019/06/2414,552.81-492.54-3.27%14,810.1313,572.3610,728.97
2019/06/2315,045.35-135.01-0.89%14,873.3813,502.6010,665.34
2019/06/2215,180.36+436.59+2.96%14,782.9613,411.4310,593.43
2019/06/2114,743.77+215.42+1.48%14,713.7413,303.8110,523.29
2019/06/2014,528.35-340.73-2.29%14,698.4813,219.2410,463.68
2019/06/1914,869.08+275.86+1.89%14,747.2913,081.5610,406.21
2019/06/1814,593.22-241.05-1.63%14,601.4412,933.3210,337.60
2019/06/1714,834.27+166.80+1.14%14,626.7712,793.4310,271.56
2019/06/1614,667.47-104.92-0.71%14,690.5712,587.9210,202.37
2019/06/1514,772.39+632.52+4.47%14,555.9312,400.8910,110.79
2019/06/1414,139.87-579.99-3.94%14,355.4412,214.2110,002.89
2019/06/1314,719.86-433.40-2.86%14,073.5812,044.339,903.27
2019/06/1215,153.26+1,158.98+8.28%13,635.3911,864.829,796.21
2019/06/1113,994.28+224.37+1.63%13,100.0611,647.629,683.77
2019/06/1013,769.91+1,039.31+8.16%12,526.2411,470.049,586.10
2019/06/0912,730.60+201.72+1.61%11,974.8211,347.579,491.46
2019/06/0812,528.88+52.27+0.42%11,691.5411,245.029,407.19
2019/06/0712,476.61+1,351.41+12.15%11,582.7211,139.209,326.84
2019/06/0611,125.20+112.38+1.02%11,561.9611,027.789,247.60
2019/06/0511,012.82-301.35-2.66%11,771.4110,956.509,187.38
2019/06/0411,314.17-670.64-5.60%11,974.1410,896.789,127.59
2019/06/0311,984.81-387.98-3.14%12,273.0710,773.669,061.77
2019/06/0212,372.79+200.34+1.65%12,429.3310,614.788,990.67
2019/06/0112,172.45+145.97+1.21%12,452.7110,442.588,913.10
2019/05/3112,026.48-782.34-6.11%12,544.1210,282.058,838.12
2019/05/3012,808.82+42.69+0.33%12,356.0910,127.798,767.67
2019/05/2912,766.13+276.44+2.21%12,026.989,949.848,686.60
2019/05/2812,489.69-139.80-1.11%11,692.939,772.298,601.78
2019/05/2712,629.49+1,543.16+13.92%11,134.309,620.728,517.58

最新記事