仮想通貨投資の友

XEM/JPY (NEM) 取引所:coincheck


   終値: 12.94 前日比: +0.78 (+6.41%)

2018/11/13 13:56:00 更新

XEM/JPY (1分足)


 安値:11.97 高値:13.57
 始値:12.16 終値:12.94

2018/11/13 13:56:00 更新

XEM/JPY (1日足)


5日平均乖離率:+14.68% 25日平均乖離率:+21.08% 75日平均乖離率:+18.67%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/11/1312.94+0.78+6.41%11.2810.6910.90
2018/11/1212.16+1.69+16.14%10.8410.5910.88
2018/11/1110.470.000.00%10.5910.5310.89
2018/11/1010.47+0.09+0.87%10.6610.5310.91
2018/11/0910.38-0.33-3.08%10.6910.5410.93
2018/11/0810.71-0.21-1.92%10.7010.5410.94
2018/11/0710.92+0.08+0.74%10.6610.5310.95
2018/11/0610.84+0.25+2.36%10.5410.5010.95
2018/11/0510.59+0.13+1.24%10.4010.4810.95
2018/11/0410.46-0.01-0.10%10.2710.4810.96
2018/11/0310.47+0.11+1.06%10.1610.5410.97
2018/11/0210.36+0.22+2.17%10.0610.5910.98
2018/11/0110.14+0.21+2.11%10.0410.6711.00
2018/10/319.93+0.01+0.10%10.1110.7611.02
2018/10/309.92-0.05-0.50%10.2610.8311.05
2018/10/299.97-0.29-2.83%10.4110.9111.07
2018/10/2810.26-0.20-1.91%10.6111.0011.10
2018/10/2710.46-0.23-2.15%10.7611.0511.11
2018/10/2610.690.000.00%10.8611.1311.14
2018/10/2510.69-0.28-2.55%10.9011.1511.15
2018/10/2410.970.000.00%10.8711.1611.17
2018/10/2310.97+0.01+0.09%10.7711.1511.20
2018/10/2210.96+0.07+0.64%10.7011.1511.23
2018/10/2110.89+0.33+3.13%10.6411.1411.27
2018/10/2010.56+0.11+1.05%10.5811.1311.34
2018/10/1910.45-0.21-1.97%10.5411.1211.41
2018/10/1810.66+0.03+0.28%10.5311.1411.48
2018/10/1710.63+0.05+0.47%10.4711.1611.55
2018/10/1610.58+0.21+2.03%10.4111.1611.63
2018/10/1510.37-0.03-0.29%10.4011.1711.72
2018/10/1410.40+0.05+0.48%10.6911.1511.82
2018/10/1310.35+0.02+0.19%10.9911.1311.92
2018/10/1210.33-0.24-2.27%11.4011.1112.04
2018/10/1110.57-1.25-10.58%11.7811.0912.17
2018/10/1011.82-0.08-0.67%12.0011.0612.28
2018/10/0911.90-0.46-3.72%12.0611.0012.38
2018/10/0812.36+0.13+1.06%12.0810.9112.49
2018/10/0712.23+0.55+4.71%11.9210.8312.59
2018/10/0611.68-0.44-3.63%11.9910.7212.69
2018/10/0512.12+0.09+0.75%11.8910.6512.79
2018/10/0412.03+0.50+4.34%11.6610.5912.89
2018/10/0311.53-1.04-8.27%11.4010.5512.98
2018/10/0212.57+1.36+12.13%11.2710.5413.09
2018/10/0111.21+0.25+2.28%10.8810.4813.20
2018/09/3010.96+0.23+2.14%10.7610.4813.35
2018/09/2910.73-0.13-1.20%10.6410.5313.46
2018/09/2810.86+0.21+1.97%10.7010.6613.57
2018/09/2710.65+0.06+0.57%10.7710.7313.67
2018/09/2610.59+0.24+2.32%10.7510.8013.77
2018/09/2510.35-0.69-6.25%10.8110.8713.87
2018/09/2411.04-0.18-1.60%10.7110.9113.97

最新記事