仮想通貨投資の友

XRP/JPY (Ripple) 取引所:coincheck


   終値: 33.83 前日比: -0.18 (-0.53%)

2019/03/24 11:57:00 更新

XRP/JPY (1分足)


 安値:33.81 高値:34.11
 始値:33.99 終値:33.83

2019/03/24 11:57:00 更新

XRP/JPY (1日足)


5日平均乖離率:-1.23% 25日平均乖離率:-2.16% 75日平均乖離率:-2.16%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/03/2433.83-0.18-0.53%34.2534.5834.58
2019/03/2334.01-0.29-0.85%34.4334.6134.61
2019/03/2234.30+0.53+1.57%34.5934.6534.65
2019/03/2133.77-1.57-4.44%34.7434.6734.67
2019/03/2035.34+0.59+1.70%35.0234.7234.72
2019/03/1934.75-0.02-0.06%34.8934.6834.68
2019/03/1834.77-0.28-0.80%34.8334.6734.67
2019/03/1735.05-0.12-0.34%34.8534.6734.67
2019/03/1635.17+0.46+1.33%34.7034.6434.64
2019/03/1534.71+0.24+0.70%34.5334.5934.59
2019/03/1434.47-0.38-1.09%34.4734.5834.58
2019/03/1334.85+0.53+1.54%34.5434.6034.60
2019/03/1234.32+0.04+0.12%34.4834.5734.57
2019/03/1134.28-0.17-0.49%34.6334.6034.60
2019/03/1034.45-0.33-0.95%34.7834.6434.64
2019/03/0934.78+0.23+0.67%34.8434.6834.68
2019/03/0834.55-0.52-1.48%34.6534.6534.65
2019/03/0735.07+0.04+0.11%34.6834.6834.68
2019/03/0635.03+0.24+0.69%34.5534.5534.55
2019/03/0534.79+0.96+2.84%34.3134.3134.31
2019/03/0433.830.000.00%33.8333.8333.83

最新記事