仮想通貨投資の友

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 825,470.00 前日比: -6,495.00 (-0.78%)
 24h取引量: 12,491.97

2018/07/19 08:38:00 更新

BTC/JPY (1分足)


 安値:811,000.00 高値:841,750.00
 始値:831,830.00 終値:825,470.00

2018/07/19 08:38:00 更新

BTC/JPY (1日足)


5日平均乖離率:+6.71% 25日平均乖離率:+14.46% 75日平均乖離率:+3.13%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/07/19825,470.00-6,495.00-0.78%773,600.00721,210.80800,430.67
2018/07/18831,965.00+75,160.00+9.93%748,800.00714,631.40803,804.40
2018/07/17756,805.00+14,875.00+2.00%723,052.00708,712.80806,788.73
2018/07/16741,930.00+30,100.00+4.23%710,761.00706,120.00810,351.33
2018/07/15711,830.00+10,360.00+1.48%704,114.00706,183.20813,772.27
2018/07/14701,470.00-1,755.00-0.25%703,939.00707,525.60817,371.80
2018/07/13703,225.00+7,875.00+1.13%711,974.00709,155.00821,516.27
2018/07/12695,350.00-13,345.00-1.88%719,728.00709,646.20825,599.60
2018/07/11708,695.00-2,260.00-0.32%725,800.00710,617.20829,816.27
2018/07/10710,955.00-30,690.00-4.14%728,581.00710,869.20833,833.73
2018/07/09741,645.00-350.00-0.05%732,207.00711,431.20837,216.73
2018/07/08741,995.00+16,285.00+2.24%731,682.00710,268.20838,994.93
2018/07/07725,710.00+3,110.00+0.43%729,004.00709,410.40842,747.00
2018/07/06722,600.00-6,485.00-0.89%730,151.00710,430.00845,967.87
2018/07/05729,085.00-9,935.00-1.34%725,077.00711,374.60849,207.60
2018/07/04739,020.00+10,415.00+1.43%719,825.00714,122.40852,092.73
2018/07/03728,605.00-2,840.00-0.39%702,922.00718,019.60854,432.60
2018/07/02731,445.00+34,215.00+4.91%692,536.00722,246.80856,496.53
2018/07/01697,230.00-5,595.00-0.80%681,148.00726,904.80858,225.53
2018/06/30702,825.00+48,320.00+7.38%678,627.00732,656.00860,502.47
2018/06/29654,505.00-22,170.00-3.28%676,483.00737,295.00862,608.13
2018/06/28676,675.00+2,170.00+0.32%677,779.00743,992.60865,785.60
2018/06/27674,505.00-10,120.00-1.48%679,244.00750,716.80868,216.60
2018/06/26684,625.00-7,480.00-1.08%682,740.00757,012.60870,897.40
2018/06/25692,105.00+31,120.00+4.71%694,517.00762,317.40872,668.93
2018/06/24660,985.00-23,015.00-3.36%705,174.00767,503.80873,298.20
2018/06/23684,000.00-7,985.00-1.15%721,418.00773,379.20864,485.07
2018/06/22691,985.00-51,525.00-6.93%727,719.00778,659.20865,051.73
2018/06/21743,510.00-1,880.00-0.25%733,247.00782,979.80865,842.07
2018/06/20745,390.00+3,185.00+0.43%727,544.00785,651.20865,688.60
2018/06/19742,205.00+26,700.00+3.73%723,467.00788,961.40865,242.07
2018/06/18715,505.00-4,120.00-0.57%717,540.00792,250.80865,092.60
2018/06/17719,625.00+4,630.00+0.65%718,549.00796,750.80865,359.40
2018/06/16714,995.00-10,010.00-1.38%724,864.00802,893.40866,283.07
2018/06/15725,005.00+12,435.00+1.75%731,108.00810,945.60866,648.73
2018/06/14712,570.00-7,980.00-1.11%745,663.00819,417.20866,255.33
2018/06/13720,550.00-30,650.00-4.08%770,439.00827,894.60866,811.67
2018/06/12751,200.00+4,985.00+0.67%793,186.00835,949.40866,929.27
2018/06/11746,215.00-51,565.00-6.46%812,525.00841,785.80867,418.60
2018/06/10797,780.00-38,670.00-4.62%831,484.00848,768.80868,709.07
2018/06/09836,450.00+2,165.00+0.26%835,688.00853,304.80869,494.07
2018/06/08834,285.00-13,610.00-1.61%832,787.00857,567.00869,805.73
2018/06/07847,895.00+6,885.00+0.82%834,886.00862,515.60870,735.47
2018/06/06841,010.00+22,210.00+2.71%831,687.00866,487.80871,963.53
2018/06/05818,800.00-3,145.00-0.38%826,934.00870,106.40872,850.07
2018/06/04821,945.00-22,835.00-2.70%827,527.00874,994.40873,947.53
2018/06/03844,780.00+12,880.00+1.55%824,712.00882,552.00875,940.47
2018/06/02831,900.00+14,655.00+1.79%818,956.00889,428.00876,929.73
2018/06/01817,245.00-4,520.00-0.55%812,576.00895,847.00878,134.73
2018/05/31821,765.00+13,895.00+1.72%811,186.00903,726.00877,951.20
2018/05/30807,870.00-8,130.00-1.00%812,462.00912,577.40878,447.47

最新記事