仮想通貨投資の友

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 441,305.00 前日比: +2,225.00 (+0.51%)
 24h取引量: 2,073.11

2019/03/22 09:48:00 更新

BTC/JPY (1分足)


 安値:438,080.00 高値:442,470.00
 始値:438,080.00 終値:441,305.00

2019/03/22 09:48:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.12% 25日平均乖離率:+1.70% 75日平均乖離率:+1.70%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/03/22441,305.00+2,225.00+0.51%441,829.00433,925.26433,925.26
2019/03/21439,080.00-6,320.00-1.42%441,983.00433,515.28433,515.28
2019/03/20445,400.00+3,195.00+0.72%442,833.00433,187.94433,187.94
2019/03/19442,205.00+1,050.00+0.24%440,300.00432,424.69432,424.69
2019/03/18441,155.00-920.00-0.21%437,712.00431,772.67431,772.67
2019/03/17442,075.00-1,255.00-0.28%435,107.00431,102.50431,102.50
2019/03/16443,330.00+10,595.00+2.45%432,644.00430,258.46430,258.46
2019/03/15432,735.00+3,470.00+0.81%429,478.00429,169.17429,169.17
2019/03/14429,265.00+1,135.00+0.27%429,504.00428,845.00428,845.00
2019/03/13428,130.00-1,630.00-0.38%430,743.00428,803.00428,803.00
2019/03/12429,760.00+2,260.00+0.53%431,517.00428,877.78428,877.78
2019/03/11427,500.00-5,365.00-1.24%431,993.00428,767.50428,767.50
2019/03/10432,865.00-2,595.00-0.60%432,155.00428,948.57428,948.57
2019/03/09435,460.00+3,460.00+0.80%430,883.00428,295.83428,295.83
2019/03/08432,000.00-140.00-0.03%426,863.00426,863.00426,863.00
2019/03/07432,140.00+3,830.00+0.89%425,578.75425,578.75425,578.75
2019/03/06428,310.00+1,805.00+0.42%423,391.67423,391.67423,391.67
2019/03/05426,505.00+11,145.00+2.68%420,932.50420,932.50420,932.50
2019/03/04415,360.000.000.00%415,360.00415,360.00415,360.00

最新記事