仮想通貨投資の友

XEM/JPY (NEM) 取引所:zaif


   終値: 9.34 前日比: +0.64 (+7.36%)

2019/05/24 22:28:00 更新

XEM/JPY (1分足)


 安値:8.46 高値:9.60
 始値:8.72 終値:9.34

2019/05/24 22:28:00 更新

XEM/JPY (1日足)


5日平均乖離率:+0.11% 25日平均乖離率:+27.06% 75日平均乖離率:+37.33%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/05/249.34+0.64+7.36%9.337.356.80
2019/05/238.70-0.50-5.43%9.487.236.74
2019/05/229.20-0.55-5.64%9.717.136.70
2019/05/219.75+0.09+0.93%9.767.036.64
2019/05/209.66-0.44-4.36%9.856.906.57
2019/05/1910.10+0.28+2.85%9.446.786.50
2019/05/189.82+0.36+3.81%8.816.646.43
2019/05/179.46-0.74-7.25%8.146.546.36
2019/05/1610.20+2.57+33.68%7.476.446.31
2019/05/157.63+0.70+10.10%6.676.326.26
2019/05/146.93+0.43+6.62%6.236.306.24
2019/05/136.50+0.40+6.56%5.906.316.23
2019/05/126.10-0.11-1.77%5.716.346.23
2019/05/116.21+0.78+14.36%5.646.386.23
2019/05/105.43+0.18+3.43%5.546.426.23
2019/05/095.25-0.29-5.23%5.626.506.24
2019/05/085.54-0.21-3.65%5.776.596.26
2019/05/075.75+0.03+0.52%5.906.666.27
2019/05/065.72-0.14-2.39%5.976.736.28
2019/05/055.86-0.12-2.01%6.046.796.29
2019/05/045.98-0.19-3.08%6.126.886.29
2019/05/036.17+0.06+0.98%6.176.976.30
2019/05/026.11+0.03+0.49%6.227.056.30
2019/05/016.08-0.20-3.18%6.307.126.30
2019/04/306.28+0.06+0.96%6.387.196.31
2019/04/296.22-0.20-3.12%6.507.256.31
2019/04/286.42-0.10-1.53%6.567.316.31
2019/04/276.52+0.04+0.62%6.717.396.31
2019/04/266.48-0.37-5.40%6.847.436.30
2019/04/256.85+0.31+4.74%6.957.416.30
2019/04/246.54-0.61-8.53%7.037.386.29
2019/04/237.15-0.02-0.28%7.157.356.28
2019/04/227.17+0.12+1.70%7.167.316.27
2019/04/217.05-0.17-2.35%7.167.256.25
2019/04/207.22+0.08+1.12%7.177.196.23
2019/04/197.14-0.10-1.38%7.227.126.21
2019/04/187.24+0.09+1.26%7.287.056.19
2019/04/177.15+0.07+0.99%7.336.996.17
2019/04/167.08-0.43-5.73%7.386.926.14
2019/04/157.51+0.09+1.21%7.426.856.12
2019/04/147.42-0.06-0.80%7.546.776.09
2019/04/137.48+0.08+1.08%7.696.696.06
2019/04/127.40+0.13+1.79%7.826.616.02
2019/04/117.27-0.88-10.80%7.926.535.99
2019/04/108.15+0.02+0.25%8.026.475.95
2019/04/098.130.000.00%7.956.365.89
2019/04/088.13+0.20+2.52%7.876.265.83
2019/04/077.93+0.18+2.32%7.946.155.77
2019/04/067.75-0.08-1.02%7.836.035.70
2019/04/057.83+0.10+1.29%7.525.925.64
2019/04/047.73-0.73-8.63%7.155.805.57

最新記事