仮想通貨投資の友

ADX/BTC  取引所:binance


   終値: 0.00003490
JPY: 15.1
 前日比: +0.00000006 (+0.17%)
 24h取引量: 34.00000000

2019/03/24 12:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,091.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00003469 高値:0.00003518
 始値:0.00003485 終値:0.00003490

2019/03/24 12:31:00 更新

ADX/BTC (1日足)


5日平均乖離率:-0.06% 25日平均乖離率:-0.36% 75日平均乖離率:-0.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,091.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00003490
JPY: 15.2
+0.00000006
JPY: +0.0
+0.17%0.00003492
JPY: 15.2
0.00003503
JPY: 15.3
0.00003503
JPY: 15.3
2019/03/230.00003484
JPY: 15.2
-0.00000052
JPY: -0.2
-1.47%0.00003498
JPY: 15.3
0.00003503
JPY: 15.3
0.00003503
JPY: 15.3
2019/03/220.00003536
JPY: 15.4
+0.00000234
JPY: +1.0
+7.09%0.00003518
JPY: 15.3
0.00003504
JPY: 15.3
0.00003504
JPY: 15.3
2019/03/210.00003302
JPY: 14.4
-0.00000346
JPY: -1.5
-9.48%0.00003556
JPY: 15.5
0.00003503
JPY: 15.3
0.00003503
JPY: 15.3
2019/03/200.00003648
JPY: 15.9
+0.00000127
JPY: +0.6
+3.61%0.00003619
JPY: 15.8
0.00003514
JPY: 15.3
0.00003514
JPY: 15.3
2019/03/190.00003521
JPY: 15.4
-0.00000064
JPY: -0.3
-1.79%0.00003642
JPY: 15.9
0.00003506
JPY: 15.3
0.00003506
JPY: 15.3
2019/03/180.00003585
JPY: 15.6
-0.00000140
JPY: -0.6
-3.76%0.00003682
JPY: 16.1
0.00003505
JPY: 15.3
0.00003505
JPY: 15.3
2019/03/170.00003725
JPY: 16.2
+0.00000109
JPY: +0.5
+3.01%0.00003690
JPY: 16.1
0.00003499
JPY: 15.3
0.00003499
JPY: 15.3
2019/03/160.00003616
JPY: 15.8
-0.00000148
JPY: -0.6
-3.93%0.00003717
JPY: 16.2
0.00003482
JPY: 15.2
0.00003482
JPY: 15.2
2019/03/150.00003764
JPY: 16.4
+0.00000042
JPY: +0.2
+1.13%0.00003718
JPY: 16.2
0.00003471
JPY: 15.1
0.00003471
JPY: 15.1
2019/03/140.00003722
JPY: 16.2
+0.00000100
JPY: +0.4
+2.76%0.00003668
JPY: 16.0
0.00003444
JPY: 15.0
0.00003444
JPY: 15.0
2019/03/130.00003622
JPY: 15.8
-0.00000240
JPY: -1.0
-6.21%0.00003603
JPY: 15.7
0.00003416
JPY: 14.9
0.00003416
JPY: 14.9
2019/03/120.00003862
JPY: 16.8
+0.00000240
JPY: +1.0
+6.63%0.00003542
JPY: 15.4
0.00003393
JPY: 14.8
0.00003393
JPY: 14.8
2019/03/110.00003622
JPY: 15.8
+0.00000109
JPY: +0.5
+3.10%0.00003449
JPY: 15.0
0.00003335
JPY: 14.5
0.00003335
JPY: 14.5
2019/03/100.00003513
JPY: 15.3
+0.00000118
JPY: +0.5
+3.48%0.00003368
JPY: 14.7
0.00003294
JPY: 14.4
0.00003294
JPY: 14.4
2019/03/090.00003395
JPY: 14.8
+0.00000075
JPY: +0.3
+2.26%0.00003297
JPY: 14.4
0.00003257
JPY: 14.2
0.00003257
JPY: 14.2
2019/03/080.00003320
JPY: 14.5
-0.00000075
JPY: -0.3
-2.21%0.00003230
JPY: 14.1
0.00003230
JPY: 14.1
0.00003230
JPY: 14.1
2019/03/070.00003395
JPY: 14.8
+0.00000177
JPY: +0.8
+5.50%0.00003207
JPY: 14.0
0.00003207
JPY: 14.0
0.00003207
JPY: 14.0
2019/03/060.00003218
JPY: 14.0
+0.00000062
JPY: +0.3
+1.96%0.00003144
JPY: 13.7
0.00003144
JPY: 13.7
0.00003144
JPY: 13.7
2019/03/050.00003156
JPY: 13.8
+0.00000097
JPY: +0.4
+3.17%0.00003108
JPY: 13.6
0.00003108
JPY: 13.6
0.00003108
JPY: 13.6
2019/03/040.00003059
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00003059
JPY: 13.3
0.00003059
JPY: 13.3
0.00003059
JPY: 13.3

最新記事