仮想通貨投資の友

ADX/BTC  取引所:binance


   終値: 0.00005947
JPY: 46.6
 前日比: +0.00000231 (+4.04%)
 24h取引量: 42.56000000

2018/07/18 19:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 830,329.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00005611 高値:0.00006027
 始値:0.00005716 終値:0.00005947

2018/07/18 19:22:00 更新

ADX/BTC (1日足)


5日平均乖離率:+3.18% 25日平均乖離率:+0.25% 75日平均乖離率:-20.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 830,329.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00005947
JPY: 49.4
+0.00000231
JPY: +1.9
+4.04%0.00005764
JPY: 47.9
0.00005932
JPY: 49.3
0.00007470
JPY: 62.0
2018/07/170.00005716
JPY: 47.5
-0.00000069
JPY: -0.6
-1.19%0.00005726
JPY: 47.5
0.00005922
JPY: 49.2
0.00007535
JPY: 62.6
2018/07/160.00005785
JPY: 48.0
+0.00000050
JPY: +0.4
+0.87%0.00005708
JPY: 47.4
0.00005934
JPY: 49.3
0.00007614
JPY: 63.2
2018/07/150.00005735
JPY: 47.6
+0.00000100
JPY: +0.8
+1.77%0.00005742
JPY: 47.7
0.00005952
JPY: 49.4
0.00007692
JPY: 63.9
2018/07/140.00005635
JPY: 46.8
-0.00000125
JPY: -1.0
-2.17%0.00005750
JPY: 47.7
0.00005979
JPY: 49.6
0.00007765
JPY: 64.5
2018/07/130.00005760
JPY: 47.8
+0.00000134
JPY: +1.1
+2.38%0.00005774
JPY: 47.9
0.00006016
JPY: 49.9
0.00007845
JPY: 65.1
2018/07/120.00005626
JPY: 46.7
-0.00000328
JPY: -2.7
-5.51%0.00005833
JPY: 48.4
0.00006037
JPY: 50.1
0.00007923
JPY: 65.8
2018/07/110.00005954
JPY: 49.4
+0.00000178
JPY: +1.5
+3.08%0.00005849
JPY: 48.6
0.00006072
JPY: 50.4
0.00007995
JPY: 66.4
2018/07/100.00005776
JPY: 48.0
+0.00000024
JPY: +0.2
+0.42%0.00005900
JPY: 49.0
0.00006090
JPY: 50.6
0.00008059
JPY: 66.9
2018/07/090.00005752
JPY: 47.8
-0.00000303
JPY: -2.5
-5.00%0.00006010
JPY: 49.9
0.00006101
JPY: 50.7
0.00008128
JPY: 67.5
2018/07/080.00006055
JPY: 50.3
+0.00000348
JPY: +2.9
+6.10%0.00006167
JPY: 51.2
0.00006115
JPY: 50.8
0.00008185
JPY: 68.0
2018/07/070.00005707
JPY: 47.4
-0.00000502
JPY: -4.2
-8.09%0.00006235
JPY: 51.8
0.00006109
JPY: 50.7
0.00008254
JPY: 68.5
2018/07/060.00006209
JPY: 51.6
-0.00000118
JPY: -1.0
-1.87%0.00006379
JPY: 53.0
0.00006156
JPY: 51.1
0.00008334
JPY: 69.2
2018/07/050.00006327
JPY: 52.5
-0.00000210
JPY: -1.7
-3.21%0.00006331
JPY: 52.6
0.00006175
JPY: 51.3
0.00008414
JPY: 69.9
2018/07/040.00006537
JPY: 54.3
+0.00000140
JPY: +1.2
+2.19%0.00006332
JPY: 52.6
0.00006203
JPY: 51.5
0.00008456
JPY: 70.2
2018/07/030.00006397
JPY: 53.1
-0.00000030
JPY: -0.2
-0.47%0.00006171
JPY: 51.2
0.00006237
JPY: 51.8
0.00008507
JPY: 70.6
2018/07/020.00006427
JPY: 53.4
+0.00000461
JPY: +3.8
+7.73%0.00006221
JPY: 51.7
0.00006280
JPY: 52.1
0.00008562
JPY: 71.1
2018/07/010.00005966
JPY: 49.5
-0.00000366
JPY: -3.0
-5.78%0.00006098
JPY: 50.6
0.00006333
JPY: 52.6
0.00008614
JPY: 71.5
2018/06/300.00006332
JPY: 52.6
+0.00000597
JPY: +5.0
+10.41%0.00006030
JPY: 50.1
0.00006419
JPY: 53.3
0.00008661
JPY: 71.9
2018/06/290.00005735
JPY: 47.6
-0.00000909
JPY: -7.5
-13.68%0.00005885
JPY: 48.9
0.00006490
JPY: 53.9
0.00008701
JPY: 72.2
2018/06/280.00006644
JPY: 55.2
+0.00000832
JPY: +6.9
+14.32%0.00005784
JPY: 48.0
0.00006587
JPY: 54.7
0.00008748
JPY: 72.6
2018/06/270.00005812
JPY: 48.3
+0.00000184
JPY: +1.5
+3.27%0.00005596
JPY: 46.5
0.00006662
JPY: 55.3
0.00008783
JPY: 72.9
2018/06/260.00005628
JPY: 46.7
+0.00000023
JPY: +0.2
+0.41%0.00005637
JPY: 46.8
0.00006764
JPY: 56.2
0.00008825
JPY: 73.3
2018/06/250.00005605
JPY: 46.5
+0.00000372
JPY: +3.1
+7.11%0.00005755
JPY: 47.8
0.00006868
JPY: 57.0
0.00008868
JPY: 73.6
2018/06/240.00005233
JPY: 43.5
-0.00000469
JPY: -3.9
-8.23%0.00005920
JPY: 49.2
0.00006969
JPY: 57.9
0.00008914
JPY: 74.0
2018/06/230.00005702
JPY: 47.3
-0.00000316
JPY: -2.6
-5.25%0.00006181
JPY: 51.3
0.00007082
JPY: 58.8
0.00008964
JPY: 74.4
2018/06/220.00006018
JPY: 50.0
-0.00000198
JPY: -1.6
-3.19%0.00006302
JPY: 52.3
0.00007186
JPY: 59.7
0.00008999
JPY: 74.7
2018/06/210.00006216
JPY: 51.6
-0.00000216
JPY: -1.8
-3.36%0.00006398
JPY: 53.1
0.00007287
JPY: 60.5
0.00009034
JPY: 75.0
2018/06/200.00006432
JPY: 53.4
-0.00000107
JPY: -0.9
-1.64%0.00006432
JPY: 53.4
0.00007373
JPY: 61.2
0.00009060
JPY: 75.2
2018/06/190.00006539
JPY: 54.3
+0.00000233
JPY: +1.9
+3.69%0.00006359
JPY: 52.8
0.00007460
JPY: 61.9
0.00009083
JPY: 75.4
2018/06/180.00006306
JPY: 52.4
-0.00000193
JPY: -1.6
-2.97%0.00006268
JPY: 52.0
0.00007547
JPY: 62.7
0.00009106
JPY: 75.6
2018/06/170.00006499
JPY: 54.0
+0.00000115
JPY: +1.0
+1.80%0.00006190
JPY: 51.4
0.00007632
JPY: 63.4
0.00009136
JPY: 75.9
2018/06/160.00006384
JPY: 53.0
+0.00000319
JPY: +2.6
+5.26%0.00006269
JPY: 52.1
0.00007720
JPY: 64.1
0.00009162
JPY: 76.1
2018/06/150.00006065
JPY: 50.4
-0.00000023
JPY: -0.2
-0.38%0.00006328
JPY: 52.5
0.00007830
JPY: 65.0
0.00009188
JPY: 76.3
2018/06/140.00006088
JPY: 50.6
+0.00000173
JPY: +1.4
+2.92%0.00006519
JPY: 54.1
0.00007955
JPY: 66.1
0.00009219
JPY: 76.5
2018/06/130.00005915
JPY: 49.1
-0.00000976
JPY: -8.1
-14.16%0.00006781
JPY: 56.3
0.00008085
JPY: 67.1
0.00009258
JPY: 76.9
2018/06/120.00006891
JPY: 57.2
+0.00000211
JPY: +1.8
+3.16%0.00007092
JPY: 58.9
0.00008227
JPY: 68.3
0.00009295
JPY: 77.2
2018/06/110.00006680
JPY: 55.5
-0.00000339
JPY: -2.8
-4.83%0.00007261
JPY: 60.3
0.00008332
JPY: 69.2
0.00009321
JPY: 77.4
2018/06/100.00007019
JPY: 58.3
-0.00000382
JPY: -3.2
-5.16%0.00007548
JPY: 62.7
0.00008479
JPY: 70.4
0.00009356
JPY: 77.7
2018/06/090.00007401
JPY: 61.5
-0.00000068
JPY: -0.6
-0.91%0.00007766
JPY: 64.5
0.00008592
JPY: 71.3
0.00009385
JPY: 77.9
2018/06/080.00007469
JPY: 62.0
-0.00000269
JPY: -2.2
-3.48%0.00007922
JPY: 65.8
0.00008702
JPY: 72.3
0.00009404
JPY: 78.1
2018/06/070.00007738
JPY: 64.3
-0.00000377
JPY: -3.1
-4.65%0.00008132
JPY: 67.5
0.00008779
JPY: 72.9
0.00009430
JPY: 78.3
2018/06/060.00008115
JPY: 67.4
+0.00000007
JPY: +0.1
+0.09%0.00008252
JPY: 68.5
0.00008846
JPY: 73.4
0.00009445
JPY: 78.4
2018/06/050.00008108
JPY: 67.3
-0.00000070
JPY: -0.6
-0.86%0.00008276
JPY: 68.7
0.00008887
JPY: 73.8
0.00009459
JPY: 78.5
2018/06/040.00008178
JPY: 67.9
-0.00000343
JPY: -2.8
-4.03%0.00008283
JPY: 68.8
0.00008919
JPY: 74.1
0.00009469
JPY: 78.6
2018/06/030.00008521
JPY: 70.8
+0.00000181
JPY: +1.5
+2.17%0.00008257
JPY: 68.6
0.00008998
JPY: 74.7
0.00009483
JPY: 78.7
2018/06/020.00008340
JPY: 69.2
+0.00000108
JPY: +0.9
+1.31%0.00008214
JPY: 68.2
0.00009092
JPY: 75.5
0.00009488
JPY: 78.8
2018/06/010.00008232
JPY: 68.4
+0.00000089
JPY: +0.7
+1.09%0.00008254
JPY: 68.5
0.00009152
JPY: 76.0
0.00009491
JPY: 78.8
2018/05/310.00008143
JPY: 67.6
+0.00000092
JPY: +0.8
+1.14%0.00008279
JPY: 68.7
0.00009220
JPY: 76.6
0.00009489
JPY: 78.8
2018/05/300.00008051
JPY: 66.8
-0.00000252
JPY: -2.1
-3.04%0.00008376
JPY: 69.5
0.00009306
JPY: 77.3
0.00009501
JPY: 78.9
2018/05/290.00008303
JPY: 68.9
-0.00000237
JPY: -2.0
-2.78%0.00008506
JPY: 70.6
0.00009397
JPY: 78.0
0.00009514
JPY: 79.0

最新記事