仮想通貨投資の友

AION/BTC  取引所:binance


   終値: 0.00003420
JPY: 12.6
 前日比: -0.00000230 (-6.30%)
 24h取引量: 130.78000000

2018/12/14 21:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,819.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00003390 高値:0.00003650
 始値:0.00003630 終値:0.00003420

2018/12/14 21:48:00 更新

AION/BTC (1日足)


5日平均乖離率:-1.50% 25日平均乖離率:-7.13% 75日平均乖離率:-37.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,819.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00003420
JPY: 12.7
-0.00000230
JPY: -0.9
-6.30%0.00003472
JPY: 12.9
0.00003682
JPY: 13.7
0.00005434
JPY: 20.2
2018/12/130.00003650
JPY: 13.6
+0.00000150
JPY: +0.6
+4.29%0.00003500
JPY: 13.0
0.00003708
JPY: 13.8
0.00005473
JPY: 20.4
2018/12/120.00003500
JPY: 13.0
+0.00000150
JPY: +0.6
+4.48%0.00003480
JPY: 12.9
0.00003757
JPY: 14.0
0.00005509
JPY: 20.5
2018/12/110.00003350
JPY: 12.5
-0.00000090
JPY: -0.3
-2.62%0.00003512
JPY: 13.1
0.00003809
JPY: 14.2
0.00005547
JPY: 20.6
2018/12/100.00003440
JPY: 12.8
-0.00000120
JPY: -0.4
-3.37%0.00003590
JPY: 13.3
0.00003879
JPY: 14.4
0.00005587
JPY: 20.8
2018/12/090.00003560
JPY: 13.2
+0.00000010
JPY: +0.0
+0.28%0.00003716
JPY: 13.8
0.00003938
JPY: 14.6
0.00005626
JPY: 20.9
2018/12/080.00003550
JPY: 13.2
-0.00000110
JPY: -0.4
-3.01%0.00003832
JPY: 14.2
0.00004017
JPY: 14.9
0.00005663
JPY: 21.1
2018/12/070.00003660
JPY: 13.6
-0.00000080
JPY: -0.3
-2.14%0.00003870
JPY: 14.4
0.00004118
JPY: 15.3
0.00005708
JPY: 21.2
2018/12/060.00003740
JPY: 13.9
-0.00000330
JPY: -1.2
-8.11%0.00003904
JPY: 14.5
0.00004220
JPY: 15.7
0.00005750
JPY: 21.4
2018/12/050.00004070
JPY: 15.1
-0.00000070
JPY: -0.3
-1.69%0.00003952
JPY: 14.7
0.00004317
JPY: 16.1
0.00005790
JPY: 21.5
2018/12/040.00004140
JPY: 15.4
+0.00000400
JPY: +1.5
+10.70%0.00003898
JPY: 14.5
0.00004402
JPY: 16.4
0.00005829
JPY: 21.7
2018/12/030.00003740
JPY: 13.9
-0.00000090
JPY: -0.3
-2.35%0.00003834
JPY: 14.3
0.00004485
JPY: 16.7
0.00005865
JPY: 21.8
2018/12/020.00003830
JPY: 14.2
-0.00000150
JPY: -0.6
-3.77%0.00003818
JPY: 14.2
0.00004587
JPY: 17.1
0.00005902
JPY: 21.9
2018/12/010.00003980
JPY: 14.8
+0.00000180
JPY: +0.7
+4.74%0.00003726
JPY: 13.9
0.00004687
JPY: 17.4
0.00005938
JPY: 22.1
2018/11/300.00003800
JPY: 14.1
-0.00000020
JPY: -0.1
-0.52%0.00003578
JPY: 13.3
0.00004774
JPY: 17.7
0.00005973
JPY: 22.2
2018/11/290.00003820
JPY: 14.2
+0.00000160
JPY: +0.6
+4.37%0.00003482
JPY: 12.9
0.00004869
JPY: 18.1
0.00006012
JPY: 22.4
2018/11/280.00003660
JPY: 13.6
+0.00000290
JPY: +1.1
+8.61%0.00003444
JPY: 12.8
0.00004970
JPY: 18.5
0.00006055
JPY: 22.5
2018/11/270.00003370
JPY: 12.5
+0.00000130
JPY: +0.5
+4.01%0.00003458
JPY: 12.9
0.00005081
JPY: 18.9
0.00006092
JPY: 22.6
2018/11/260.00003240
JPY: 12.0
-0.00000080
JPY: -0.3
-2.41%0.00003582
JPY: 13.3
0.00005212
JPY: 19.4
0.00006139
JPY: 22.8
2018/11/250.00003320
JPY: 12.3
-0.00000310
JPY: -1.2
-8.54%0.00003722
JPY: 13.8
0.00005346
JPY: 19.9
0.00006175
JPY: 23.0
2018/11/240.00003630
JPY: 13.5
-0.00000100
JPY: -0.4
-2.68%0.00003844
JPY: 14.3
0.00005464
JPY: 20.3
0.00006217
JPY: 23.1
2018/11/230.00003730
JPY: 13.9
-0.00000260
JPY: -1.0
-6.52%0.00003928
JPY: 14.6
0.00005576
JPY: 20.7
0.00006261
JPY: 23.3
2018/11/220.00003990
JPY: 14.8
+0.00000050
JPY: +0.2
+1.27%0.00004158
JPY: 15.5
0.00005682
JPY: 21.1
0.00006303
JPY: 23.4
2018/11/210.00003940
JPY: 14.6
+0.00000010
JPY: +0.0
+0.25%0.00004320
JPY: 16.1
0.00005783
JPY: 21.5
0.00006345
JPY: 23.6
2018/11/200.00003930
JPY: 14.6
-0.00000120
JPY: -0.4
-2.96%0.00004552
JPY: 16.9
0.00005893
JPY: 21.9
0.00006386
JPY: 23.7
2018/11/190.00004050
JPY: 15.1
-0.00000830
JPY: -3.1
-17.01%0.00004752
JPY: 17.7
0.00006006
JPY: 22.3
0.00006427
JPY: 23.9
2018/11/180.00004880
JPY: 18.1
+0.00000080
JPY: +0.3
+1.67%0.00005046
JPY: 18.8
0.00006103
JPY: 22.7
0.00006470
JPY: 24.1
2018/11/170.00004800
JPY: 17.8
-0.00000300
JPY: -1.1
-5.88%0.00005286
JPY: 19.7
0.00006172
JPY: 22.9
0.00006514
JPY: 24.2
2018/11/160.00005100
JPY: 19.0
+0.00000170
JPY: +0.6
+3.45%0.00005566
JPY: 20.7
0.00006242
JPY: 23.2
0.00006556
JPY: 24.4
2018/11/150.00004930
JPY: 18.3
-0.00000590
JPY: -2.2
-10.69%0.00005780
JPY: 21.5
0.00006296
JPY: 23.4
0.00006601
JPY: 24.5
2018/11/140.00005520
JPY: 20.5
-0.00000560
JPY: -2.1
-9.21%0.00006034
JPY: 22.4
0.00006364
JPY: 23.7
0.00006654
JPY: 24.7
2018/11/130.00006080
JPY: 22.6
-0.00000120
JPY: -0.4
-1.94%0.00006172
JPY: 22.9
0.00006414
JPY: 23.8
0.00006697
JPY: 24.9
2018/11/120.00006200
JPY: 23.1
+0.00000030
JPY: +0.1
+0.49%0.00006214
JPY: 23.1
0.00006432
JPY: 23.9
0.00006728
JPY: 25.0
2018/11/110.00006170
JPY: 22.9
-0.00000030
JPY: -0.1
-0.48%0.00006240
JPY: 23.2
0.00006457
JPY: 24.0
0.00006766
JPY: 25.2
2018/11/100.00006200
JPY: 23.1
-0.00000010
JPY: -0.0
-0.16%0.00006236
JPY: 23.2
0.00006479
JPY: 24.1
0.00006809
JPY: 25.3
2018/11/090.00006210
JPY: 23.1
-0.00000080
JPY: -0.3
-1.27%0.00006232
JPY: 23.2
0.00006494
JPY: 24.1
0.00006858
JPY: 25.5
2018/11/080.00006290
JPY: 23.4
-0.00000040
JPY: -0.1
-0.63%0.00006258
JPY: 23.3
0.00006521
JPY: 24.2
0.00006904
JPY: 25.7
2018/11/070.00006330
JPY: 23.5
+0.00000180
JPY: +0.7
+2.93%0.00006288
JPY: 23.4
0.00006562
JPY: 24.4
0.00006949
JPY: 25.8
2018/11/060.00006150
JPY: 22.9
-0.00000030
JPY: -0.1
-0.49%0.00006350
JPY: 23.6
0.00006584
JPY: 24.5
0.00006970
JPY: 25.9
2018/11/050.00006180
JPY: 23.0
-0.00000160
JPY: -0.6
-2.52%0.00006438
JPY: 23.9
0.00006583
JPY: 24.5
0.00006986
JPY: 26.0
2018/11/040.00006340
JPY: 23.6
-0.00000100
JPY: -0.4
-1.55%0.00006460
JPY: 24.0
0.00006585
JPY: 24.5
0.00006999
JPY: 26.0
2018/11/030.00006440
JPY: 23.9
-0.00000200
JPY: -0.7
-3.01%0.00006474
JPY: 24.1
0.00006600
JPY: 24.5
0.00007014
JPY: 26.1
2018/11/020.00006640
JPY: 24.7
+0.00000050
JPY: +0.2
+0.76%0.00006464
JPY: 24.0
0.00006613
JPY: 24.6
0.00007031
JPY: 26.1
2018/11/010.00006590
JPY: 24.5
+0.00000300
JPY: +1.1
+4.77%0.00006438
JPY: 23.9
0.00006612
JPY: 24.6
0.00007054
JPY: 26.2
2018/10/310.00006290
JPY: 23.4
-0.00000120
JPY: -0.4
-1.87%0.00006460
JPY: 24.0
0.00006618
JPY: 24.6
0.00007070
JPY: 26.3
2018/10/300.00006410
JPY: 23.8
+0.00000020
JPY: +0.1
+0.31%0.00006552
JPY: 24.4
0.00006635
JPY: 24.7
0.00007089
JPY: 26.4
2018/10/290.00006390
JPY: 23.8
-0.00000120
JPY: -0.4
-1.84%0.00006566
JPY: 24.4
0.00006646
JPY: 24.7
0.00007084
JPY: 26.3
2018/10/280.00006510
JPY: 24.2
-0.00000190
JPY: -0.7
-2.84%0.00006608
JPY: 24.6
0.00006646
JPY: 24.7
0.00007081
JPY: 26.3
2018/10/270.00006700
JPY: 24.9
-0.00000050
JPY: -0.2
-0.74%0.00006614
JPY: 24.6
0.00006642
JPY: 24.7
0.00007071
JPY: 26.3
2018/10/260.00006750
JPY: 25.1
+0.00000270
JPY: +1.0
+4.17%0.00006566
JPY: 24.4
0.00006630
JPY: 24.7
0.00007069
JPY: 26.3
2018/10/250.00006480
JPY: 24.1
-0.00000120
JPY: -0.4
-1.82%0.00006544
JPY: 24.3
0.00006614
JPY: 24.6
0.00007068
JPY: 26.3

最新記事