仮想通貨投資の友

AION/BTC  取引所:binance


   終値: 0.00003450
JPY: 14.3
 前日比: -0.00000130 (-3.63%)
 24h取引量: 270.54000000

2019/03/26 05:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,532.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00003360 高値:0.00003580
 始値:0.00003580 終値:0.00003450

2019/03/26 05:17:00 更新

AION/BTC (1日足)


5日平均乖離率:-1.82% 25日平均乖離率:+1.21% 75日平均乖離率:+1.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,532.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00003450
JPY: 14.7
-0.00000130
JPY: -0.6
-3.63%0.00003514
JPY: 15.0
0.00003409
JPY: 14.5
0.00003409
JPY: 14.5
2019/03/250.00003580
JPY: 15.3
-0.00000010
JPY: -0.0
-0.28%0.00003492
JPY: 14.9
0.00003407
JPY: 14.5
0.00003407
JPY: 14.5
2019/03/240.00003590
JPY: 15.3
+0.00000100
JPY: +0.4
+2.87%0.00003482
JPY: 14.9
0.00003399
JPY: 14.5
0.00003399
JPY: 14.5
2019/03/230.00003490
JPY: 14.9
+0.00000030
JPY: +0.1
+0.87%0.00003446
JPY: 14.7
0.00003389
JPY: 14.5
0.00003389
JPY: 14.5
2019/03/220.00003460
JPY: 14.8
+0.00000120
JPY: +0.5
+3.59%0.00003438
JPY: 14.7
0.00003384
JPY: 14.4
0.00003384
JPY: 14.4
2019/03/210.00003340
JPY: 14.2
-0.00000190
JPY: -0.8
-5.38%0.00003442
JPY: 14.7
0.00003379
JPY: 14.4
0.00003379
JPY: 14.4
2019/03/200.00003530
JPY: 15.1
+0.00000120
JPY: +0.5
+3.52%0.00003472
JPY: 14.8
0.00003382
JPY: 14.4
0.00003382
JPY: 14.4
2019/03/190.00003410
JPY: 14.5
-0.00000040
JPY: -0.2
-1.16%0.00003488
JPY: 14.9
0.00003373
JPY: 14.4
0.00003373
JPY: 14.4
2019/03/180.00003450
JPY: 14.7
-0.00000030
JPY: -0.1
-0.86%0.00003520
JPY: 15.0
0.00003370
JPY: 14.4
0.00003370
JPY: 14.4
2019/03/170.00003480
JPY: 14.8
-0.00000010
JPY: -0.0
-0.29%0.00003570
JPY: 15.2
0.00003364
JPY: 14.3
0.00003364
JPY: 14.3
2019/03/160.00003490
JPY: 14.9
-0.00000120
JPY: -0.5
-3.32%0.00003592
JPY: 15.3
0.00003355
JPY: 14.3
0.00003355
JPY: 14.3
2019/03/150.00003610
JPY: 15.4
+0.00000040
JPY: +0.2
+1.12%0.00003560
JPY: 15.2
0.00003344
JPY: 14.3
0.00003344
JPY: 14.3
2019/03/140.00003570
JPY: 15.2
-0.00000130
JPY: -0.6
-3.51%0.00003518
JPY: 15.0
0.00003320
JPY: 14.2
0.00003320
JPY: 14.2
2019/03/130.00003700
JPY: 15.8
+0.00000110
JPY: +0.5
+3.06%0.00003476
JPY: 14.8
0.00003295
JPY: 14.1
0.00003295
JPY: 14.1
2019/03/120.00003590
JPY: 15.3
+0.00000260
JPY: +1.1
+7.81%0.00003428
JPY: 14.6
0.00003250
JPY: 13.9
0.00003250
JPY: 13.9
2019/03/110.00003330
JPY: 14.2
-0.00000070
JPY: -0.3
-2.06%0.00003312
JPY: 14.1
0.00003208
JPY: 13.7
0.00003208
JPY: 13.7
2019/03/100.00003400
JPY: 14.5
+0.00000040
JPY: +0.2
+1.19%0.00003266
JPY: 13.9
0.00003190
JPY: 13.6
0.00003190
JPY: 13.6
2019/03/090.00003360
JPY: 14.3
-0.00000100
JPY: -0.4
-2.89%0.00003190
JPY: 13.6
0.00003155
JPY: 13.5
0.00003155
JPY: 13.5
2019/03/080.00003460
JPY: 14.8
+0.00000450
JPY: +1.9
+14.95%0.00003114
JPY: 13.3
0.00003114
JPY: 13.3
0.00003114
JPY: 13.3
2019/03/070.00003010
JPY: 12.8
-0.00000090
JPY: -0.4
-2.90%0.00003028
JPY: 12.9
0.00003028
JPY: 12.9
0.00003028
JPY: 12.9
2019/03/060.00003100
JPY: 13.2
+0.00000080
JPY: +0.3
+2.65%0.00003033
JPY: 12.9
0.00003033
JPY: 12.9
0.00003033
JPY: 12.9
2019/03/050.00003020
JPY: 12.9
+0.00000040
JPY: +0.2
+1.34%0.00003000
JPY: 12.8
0.00003000
JPY: 12.8
0.00003000
JPY: 12.8
2019/03/040.00002980
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00002980
JPY: 12.7
0.00002980
JPY: 12.7
0.00002980
JPY: 12.7

最新記事