仮想通貨投資の友

ARK/BTC  取引所:binance


   終値: 0.00010850
JPY: 78.7
 前日比: -0.00000240 (-2.16%)
 24h取引量: 31.22000000

2018/09/25 14:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,296.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00010800 高値:0.00011290
 始値:0.00011070 終値:0.00010850

2018/09/25 14:14:00 更新

ARK/BTC (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:+0.83% 75日平均乖離率:-16.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,296.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00010850
JPY: 79.0
-0.00000240
JPY: -1.7
-2.16%0.00010864
JPY: 79.1
0.00010760
JPY: 78.4
0.00012950
JPY: 94.3
2018/09/240.00011090
JPY: 80.8
+0.00000170
JPY: +1.2
+1.56%0.00010864
JPY: 79.1
0.00010838
JPY: 78.9
0.00013072
JPY: 95.2
2018/09/230.00010920
JPY: 79.5
+0.00000460
JPY: +3.4
+4.40%0.00010726
JPY: 78.1
0.00010896
JPY: 79.4
0.00013206
JPY: 96.2
2018/09/220.00010460
JPY: 76.2
-0.00000540
JPY: -3.9
-4.91%0.00010666
JPY: 77.7
0.00010991
JPY: 80.0
0.00013361
JPY: 97.3
2018/09/210.00011000
JPY: 80.1
+0.00000150
JPY: +1.1
+1.38%0.00010718
JPY: 78.1
0.00011087
JPY: 80.7
0.00013541
JPY: 98.6
2018/09/200.00010850
JPY: 79.0
+0.00000450
JPY: +3.3
+4.33%0.00010592
JPY: 77.1
0.00011176
JPY: 81.4
0.00013698
JPY: 99.8
2018/09/190.00010400
JPY: 75.7
-0.00000220
JPY: -1.6
-2.07%0.00010508
JPY: 76.5
0.00011251
JPY: 81.9
0.00013861
JPY: 100.9
2018/09/180.00010620
JPY: 77.3
-0.00000100
JPY: -0.7
-0.93%0.00010558
JPY: 76.9
0.00011360
JPY: 82.7
0.00014020
JPY: 102.1
2018/09/170.00010720
JPY: 78.1
+0.00000350
JPY: +2.5
+3.38%0.00010414
JPY: 75.8
0.00011377
JPY: 82.9
0.00014184
JPY: 103.3
2018/09/160.00010370
JPY: 75.5
-0.00000060
JPY: -0.4
-0.58%0.00010088
JPY: 73.5
0.00011387
JPY: 82.9
0.00014372
JPY: 104.7
2018/09/150.00010430
JPY: 76.0
-0.00000220
JPY: -1.6
-2.07%0.00009962
JPY: 72.6
0.00011390
JPY: 83.0
0.00014542
JPY: 105.9
2018/09/140.00010650
JPY: 77.6
+0.00000750
JPY: +5.5
+7.58%0.00009850
JPY: 71.7
0.00011379
JPY: 82.9
0.00014708
JPY: 107.1
2018/09/130.00009900
JPY: 72.1
+0.00000810
JPY: +5.9
+8.91%0.00009736
JPY: 70.9
0.00011392
JPY: 83.0
0.00014857
JPY: 108.2
2018/09/120.00009090
JPY: 66.2
-0.00000650
JPY: -4.7
-6.67%0.00009876
JPY: 71.9
0.00011424
JPY: 83.2
0.00015001
JPY: 109.3
2018/09/110.00009740
JPY: 70.9
-0.00000130
JPY: -0.9
-1.32%0.00010168
JPY: 74.1
0.00011480
JPY: 83.6
0.00015143
JPY: 110.3
2018/09/100.00009870
JPY: 71.9
-0.00000210
JPY: -1.5
-2.08%0.00010376
JPY: 75.6
0.00011508
JPY: 83.8
0.00015286
JPY: 111.3
2018/09/090.00010080
JPY: 73.4
-0.00000520
JPY: -3.8
-4.91%0.00010618
JPY: 77.3
0.00011494
JPY: 83.7
0.00015427
JPY: 112.4
2018/09/080.00010600
JPY: 77.2
+0.00000050
JPY: +0.4
+0.47%0.00010966
JPY: 79.9
0.00011466
JPY: 83.5
0.00015577
JPY: 113.4
2018/09/070.00010550
JPY: 76.8
-0.00000230
JPY: -1.7
-2.13%0.00011220
JPY: 81.7
0.00011394
JPY: 83.0
0.00015728
JPY: 114.5
2018/09/060.00010780
JPY: 78.5
-0.00000300
JPY: -2.2
-2.71%0.00011552
JPY: 84.1
0.00011440
JPY: 83.3
0.00015877
JPY: 115.6
2018/09/050.00011080
JPY: 80.7
-0.00000740
JPY: -5.4
-6.26%0.00012008
JPY: 87.5
0.00011488
JPY: 83.7
0.00016037
JPY: 116.8
2018/09/040.00011820
JPY: 86.1
-0.00000050
JPY: -0.4
-0.42%0.00012352
JPY: 90.0
0.00011512
JPY: 83.8
0.00016196
JPY: 118.0
2018/09/030.00011870
JPY: 86.4
-0.00000340
JPY: -2.5
-2.78%0.00012494
JPY: 91.0
0.00011560
JPY: 84.2
0.00016346
JPY: 119.0
2018/09/020.00012210
JPY: 88.9
-0.00000850
JPY: -6.2
-6.51%0.00012780
JPY: 93.1
0.00011589
JPY: 84.4
0.00016492
JPY: 120.1
2018/09/010.00013060
JPY: 95.1
+0.00000260
JPY: +1.9
+2.03%0.00012908
JPY: 94.0
0.00011599
JPY: 84.5
0.00016641
JPY: 121.2
2018/08/310.00012800
JPY: 93.2
+0.00000270
JPY: +2.0
+2.15%0.00012944
JPY: 94.3
0.00011581
JPY: 84.3
0.00016781
JPY: 122.2
2018/08/300.00012530
JPY: 91.3
-0.00000770
JPY: -5.6
-5.79%0.00012926
JPY: 94.1
0.00011572
JPY: 84.3
0.00016943
JPY: 123.4
2018/08/290.00013300
JPY: 96.9
+0.00000450
JPY: +3.3
+3.50%0.00013044
JPY: 95.0
0.00011569
JPY: 84.3
0.00017108
JPY: 124.6
2018/08/280.00012850
JPY: 93.6
-0.00000390
JPY: -2.8
-2.95%0.00012594
JPY: 91.7
0.00011533
JPY: 84.0
0.00017273
JPY: 125.8
2018/08/270.00013240
JPY: 96.4
+0.00000530
JPY: +3.9
+4.17%0.00012220
JPY: 89.0
0.00011526
JPY: 83.9
0.00017429
JPY: 126.9
2018/08/260.00012710
JPY: 92.6
-0.00000410
JPY: -3.0
-3.13%0.00011658
JPY: 84.9
0.00011507
JPY: 83.8
0.00017590
JPY: 128.1
2018/08/250.00013120
JPY: 95.6
+0.00002070
JPY: +15.1
+18.73%0.00011150
JPY: 81.2
0.00011519
JPY: 83.9
0.00017786
JPY: 129.5
2018/08/240.00011050
JPY: 80.5
+0.00000070
JPY: +0.5
+0.64%0.00010720
JPY: 78.1
0.00011531
JPY: 84.0
0.00017984
JPY: 131.0
2018/08/230.00010980
JPY: 80.0
+0.00000550
JPY: +4.0
+5.27%0.00010648
JPY: 77.5
0.00011675
JPY: 85.0
0.00018236
JPY: 132.8
2018/08/220.00010430
JPY: 76.0
+0.00000260
JPY: +1.9
+2.56%0.00010552
JPY: 76.8
0.00011841
JPY: 86.2
0.00018501
JPY: 134.7
2018/08/210.00010170
JPY: 74.1
-0.00000800
JPY: -5.8
-7.29%0.00010556
JPY: 76.9
0.00012030
JPY: 87.6
0.00018766
JPY: 136.7
2018/08/200.00010970
JPY: 79.9
+0.00000280
JPY: +2.0
+2.62%0.00010422
JPY: 75.9
0.00012238
JPY: 89.1
0.00019037
JPY: 138.6
2018/08/190.00010690
JPY: 77.9
+0.00000190
JPY: +1.4
+1.81%0.00010106
JPY: 73.6
0.00012416
JPY: 90.4
0.00019311
JPY: 140.6
2018/08/180.00010500
JPY: 76.5
+0.00000050
JPY: +0.4
+0.48%0.00009726
JPY: 70.8
0.00012629
JPY: 92.0
0.00019583
JPY: 142.6
2018/08/170.00010450
JPY: 76.1
+0.00000950
JPY: +6.9
+10.00%0.00009966
JPY: 72.6
0.00012818
JPY: 93.4
0.00019867
JPY: 144.7
2018/08/160.00009500
JPY: 69.2
+0.00000110
JPY: +0.8
+1.17%0.00010276
JPY: 74.8
0.00013085
JPY: 95.3
0.00020169
JPY: 146.9
2018/08/150.00009390
JPY: 68.4
+0.00000600
JPY: +4.4
+6.83%0.00010712
JPY: 78.0
0.00013437
JPY: 97.9
0.00020490
JPY: 149.2
2018/08/140.00008790
JPY: 64.0
-0.00002910
JPY: -21.2
-24.87%0.00011438
JPY: 83.3
0.00013789
JPY: 100.4
0.00020823
JPY: 151.7
2018/08/130.00011700
JPY: 85.2
-0.00000300
JPY: -2.2
-2.50%0.00012196
JPY: 88.8
0.00014189
JPY: 103.3
0.00021132
JPY: 153.9
2018/08/120.00012000
JPY: 87.4
+0.00000320
JPY: +2.3
+2.74%0.00012350
JPY: 89.9
0.00014542
JPY: 105.9
0.00021400
JPY: 155.9
2018/08/110.00011680
JPY: 85.1
-0.00001340
JPY: -9.8
-10.29%0.00012470
JPY: 90.8
0.00014930
JPY: 108.7
0.00021664
JPY: 157.8
2018/08/100.00013020
JPY: 94.8
+0.00000440
JPY: +3.2
+3.50%0.00012652
JPY: 92.1
0.00015278
JPY: 111.3
0.00021910
JPY: 159.6
2018/08/090.00012580
JPY: 91.6
+0.00000110
JPY: +0.8
+0.88%0.00012538
JPY: 91.3
0.00015604
JPY: 113.6
0.00022169
JPY: 161.5
2018/08/080.00012470
JPY: 90.8
-0.00000130
JPY: -0.9
-1.03%0.00012500
JPY: 91.0
0.00015897
JPY: 115.8
0.00022437
JPY: 163.4
2018/08/070.00012600
JPY: 91.8
+0.00000010
JPY: +0.1
+0.08%0.00012544
JPY: 91.4
0.00016208
JPY: 118.0
0.00022713
JPY: 165.4
2018/08/060.00012590
JPY: 91.7
+0.00000140
JPY: +1.0
+1.12%0.00012574
JPY: 91.6
0.00016509
JPY: 120.2
0.00022981
JPY: 167.4

最新記事