仮想通貨投資の友

ARN/BTC  取引所:binance


   終値: 0.00009942
JPY: 43.3
 前日比: -0.00000084 (-0.84%)
 24h取引量: 377.28000000

2019/03/24 11:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,324.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00009930 高値:0.00010061
 始値:0.00010018 終値:0.00009942

2019/03/24 11:55:00 更新

ARN/BTC (1日足)


5日平均乖離率:-1.35% 25日平均乖離率:+4.42% 75日平均乖離率:+4.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,324.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00009942
JPY: 43.4
-0.00000084
JPY: -0.4
-0.84%0.00010078
JPY: 44.0
0.00009521
JPY: 41.5
0.00009521
JPY: 41.5
2019/03/230.00010026
JPY: 43.7
-0.00000099
JPY: -0.4
-0.98%0.00010208
JPY: 44.5
0.00009500
JPY: 41.4
0.00009500
JPY: 41.4
2019/03/220.00010125
JPY: 44.2
+0.00000525
JPY: +2.3
+5.47%0.00010333
JPY: 45.1
0.00009472
JPY: 41.3
0.00009472
JPY: 41.3
2019/03/210.00009600
JPY: 41.9
-0.00001098
JPY: -4.8
-10.26%0.00010525
JPY: 45.9
0.00009436
JPY: 41.2
0.00009436
JPY: 41.2
2019/03/200.00010698
JPY: 46.7
+0.00000108
JPY: +0.5
+1.02%0.00010813
JPY: 47.2
0.00009426
JPY: 41.1
0.00009426
JPY: 41.1
2019/03/190.00010590
JPY: 46.2
-0.00000060
JPY: -0.3
-0.56%0.00010906
JPY: 47.6
0.00009347
JPY: 40.8
0.00009347
JPY: 40.8
2019/03/180.00010650
JPY: 46.5
-0.00000437
JPY: -1.9
-3.94%0.00011012
JPY: 48.0
0.00009264
JPY: 40.4
0.00009264
JPY: 40.4
2019/03/170.00011087
JPY: 48.4
+0.00000048
JPY: +0.2
+0.43%0.00010729
JPY: 46.8
0.00009165
JPY: 40.0
0.00009165
JPY: 40.0
2019/03/160.00011039
JPY: 48.2
-0.00000127
JPY: -0.6
-1.14%0.00010512
JPY: 45.9
0.00009017
JPY: 39.3
0.00009017
JPY: 39.3
2019/03/150.00011166
JPY: 48.7
+0.00000046
JPY: +0.2
+0.41%0.00009970
JPY: 43.5
0.00008848
JPY: 38.6
0.00008848
JPY: 38.6
2019/03/140.00011120
JPY: 48.5
+0.00001887
JPY: +8.2
+20.44%0.00009382
JPY: 40.9
0.00008637
JPY: 37.7
0.00008637
JPY: 37.7
2019/03/130.00009233
JPY: 40.3
-0.00000768
JPY: -3.4
-7.68%0.00008793
JPY: 38.4
0.00008389
JPY: 36.6
0.00008389
JPY: 36.6
2019/03/120.00010001
JPY: 43.6
+0.00001672
JPY: +7.3
+20.07%0.00008602
JPY: 37.5
0.00008295
JPY: 36.2
0.00008295
JPY: 36.2
2019/03/110.00008329
JPY: 36.3
+0.00000104
JPY: +0.5
+1.26%0.00008208
JPY: 35.8
0.00008082
JPY: 35.3
0.00008082
JPY: 35.3
2019/03/100.00008225
JPY: 35.9
+0.00000047
JPY: +0.2
+0.57%0.00008156
JPY: 35.6
0.00008047
JPY: 35.1
0.00008047
JPY: 35.1
2019/03/090.00008178
JPY: 35.7
-0.00000097
JPY: -0.4
-1.17%0.00008095
JPY: 35.3
0.00008017
JPY: 35.0
0.00008017
JPY: 35.0
2019/03/080.00008275
JPY: 36.1
+0.00000243
JPY: +1.1
+3.03%0.00007985
JPY: 34.8
0.00007985
JPY: 34.8
0.00007985
JPY: 34.8
2019/03/070.00008032
JPY: 35.0
-0.00000040
JPY: -0.2
-0.50%0.00007913
JPY: 34.5
0.00007913
JPY: 34.5
0.00007913
JPY: 34.5
2019/03/060.00008072
JPY: 35.2
+0.00000156
JPY: +0.7
+1.97%0.00007873
JPY: 34.4
0.00007873
JPY: 34.4
0.00007873
JPY: 34.4
2019/03/050.00007916
JPY: 34.5
+0.00000285
JPY: +1.2
+3.73%0.00007774
JPY: 33.9
0.00007774
JPY: 33.9
0.00007774
JPY: 33.9
2019/03/040.00007631
JPY: 33.3
0.00000000
JPY: 0.0
0.00%0.00007631
JPY: 33.3
0.00007631
JPY: 33.3
0.00007631
JPY: 33.3

最新記事