仮想通貨投資の友

ARN/BTC  取引所:binance


   終値: 0.00006915
JPY: 25.6
 前日比: -0.00000589 (-7.85%)
 24h取引量: 381.29000000

2018/12/14 21:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,629.50 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00006877 高値:0.00007759
 始値:0.00007506 終値:0.00006915

2018/12/14 21:23:00 更新

ARN/BTC (1日足)


5日平均乖離率:-1.91% 25日平均乖離率:-6.58% 75日平均乖離率:-25.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,629.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00006915
JPY: 25.7
-0.00000589
JPY: -2.2
-7.85%0.00007050
JPY: 26.2
0.00007402
JPY: 27.5
0.00009331
JPY: 34.7
2018/12/130.00007504
JPY: 27.9
+0.00000517
JPY: +1.9
+7.40%0.00007076
JPY: 26.3
0.00007411
JPY: 27.5
0.00009312
JPY: 34.6
2018/12/120.00006987
JPY: 26.0
+0.00000120
JPY: +0.4
+1.75%0.00006971
JPY: 25.9
0.00007452
JPY: 27.7
0.00009288
JPY: 34.5
2018/12/110.00006867
JPY: 25.5
-0.00000109
JPY: -0.4
-1.56%0.00007038
JPY: 26.2
0.00007519
JPY: 27.9
0.00009267
JPY: 34.4
2018/12/100.00006976
JPY: 25.9
-0.00000069
JPY: -0.3
-0.98%0.00007011
JPY: 26.1
0.00007585
JPY: 28.2
0.00009252
JPY: 34.4
2018/12/090.00007045
JPY: 26.2
+0.00000065
JPY: +0.2
+0.93%0.00007083
JPY: 26.3
0.00007621
JPY: 28.3
0.00009228
JPY: 34.3
2018/12/080.00006980
JPY: 25.9
-0.00000342
JPY: -1.3
-4.67%0.00007193
JPY: 26.7
0.00007728
JPY: 28.7
0.00009196
JPY: 34.2
2018/12/070.00007322
JPY: 27.2
+0.00000592
JPY: +2.2
+8.80%0.00007414
JPY: 27.6
0.00007868
JPY: 29.2
0.00009170
JPY: 34.1
2018/12/060.00006730
JPY: 25.0
-0.00000609
JPY: -2.3
-8.30%0.00007627
JPY: 28.3
0.00008000
JPY: 29.7
0.00009135
JPY: 33.9
2018/12/050.00007339
JPY: 27.3
-0.00000254
JPY: -0.9
-3.35%0.00007949
JPY: 29.5
0.00008171
JPY: 30.4
0.00009107
JPY: 33.8
2018/12/040.00007593
JPY: 28.2
-0.00000495
JPY: -1.8
-6.12%0.00008358
JPY: 31.1
0.00008357
JPY: 31.1
0.00009076
JPY: 33.7
2018/12/030.00008088
JPY: 30.1
-0.00000299
JPY: -1.1
-3.57%0.00008859
JPY: 32.9
0.00008498
JPY: 31.6
0.00009039
JPY: 33.6
2018/12/020.00008387
JPY: 31.2
+0.00000049
JPY: +0.2
+0.59%0.00008761
JPY: 32.6
0.00008605
JPY: 32.0
0.00008994
JPY: 33.4
2018/12/010.00008338
JPY: 31.0
-0.00001046
JPY: -3.9
-11.15%0.00008506
JPY: 31.6
0.00008683
JPY: 32.3
0.00008943
JPY: 33.2
2018/11/300.00009384
JPY: 34.9
-0.00000716
JPY: -2.7
-7.09%0.00008181
JPY: 30.4
0.00008761
JPY: 32.6
0.00008898
JPY: 33.1
2018/11/290.00010100
JPY: 37.5
+0.00002502
JPY: +9.3
+32.93%0.00007637
JPY: 28.4
0.00008826
JPY: 32.8
0.00008827
JPY: 32.8
2018/11/280.00007598
JPY: 28.2
+0.00000488
JPY: +1.8
+6.86%0.00007022
JPY: 26.1
0.00008850
JPY: 32.9
0.00008747
JPY: 32.5
2018/11/270.00007110
JPY: 26.4
+0.00000396
JPY: +1.5
+5.90%0.00006899
JPY: 25.6
0.00008993
JPY: 33.4
0.00008696
JPY: 32.3
2018/11/260.00006714
JPY: 25.0
+0.00000049
JPY: +0.2
+0.74%0.00006896
JPY: 25.6
0.00009166
JPY: 34.1
0.00008653
JPY: 32.2
2018/11/250.00006665
JPY: 24.8
-0.00000360
JPY: -1.3
-5.12%0.00006872
JPY: 25.5
0.00009341
JPY: 34.7
0.00008611
JPY: 32.0
2018/11/240.00007025
JPY: 26.1
+0.00000042
JPY: +0.2
+0.60%0.00006881
JPY: 25.6
0.00009506
JPY: 35.3
0.00008572
JPY: 31.9
2018/11/230.00006983
JPY: 26.0
-0.00000111
JPY: -0.4
-1.56%0.00006903
JPY: 25.7
0.00009682
JPY: 36.0
0.00008529
JPY: 31.7
2018/11/220.00007094
JPY: 26.4
+0.00000502
JPY: +1.9
+7.62%0.00007212
JPY: 26.8
0.00009862
JPY: 36.6
0.00008489
JPY: 31.5
2018/11/210.00006592
JPY: 24.5
-0.00000119
JPY: -0.4
-1.77%0.00007527
JPY: 28.0
0.00010091
JPY: 37.5
0.00008450
JPY: 31.4
2018/11/200.00006711
JPY: 24.9
-0.00000426
JPY: -1.6
-5.97%0.00007912
JPY: 29.4
0.00010367
JPY: 38.5
0.00008417
JPY: 31.3
2018/11/190.00007137
JPY: 26.5
-0.00001387
JPY: -5.2
-16.27%0.00008145
JPY: 30.3
0.00010631
JPY: 39.5
0.00008384
JPY: 31.2
2018/11/180.00008524
JPY: 31.7
-0.00000148
JPY: -0.6
-1.71%0.00008660
JPY: 32.2
0.00010853
JPY: 40.3
0.00008352
JPY: 31.0
2018/11/170.00008672
JPY: 32.2
+0.00000154
JPY: +0.6
+1.81%0.00009055
JPY: 33.7
0.00011032
JPY: 41.0
0.00008305
JPY: 30.9
2018/11/160.00008518
JPY: 31.7
+0.00000642
JPY: +2.4
+8.15%0.00009445
JPY: 35.1
0.00011155
JPY: 41.5
0.00008250
JPY: 30.7
2018/11/150.00007876
JPY: 29.3
-0.00001835
JPY: -6.8
-18.90%0.00009940
JPY: 36.9
0.00011302
JPY: 42.0
0.00008198
JPY: 30.5
2018/11/140.00009711
JPY: 36.1
-0.00000787
JPY: -2.9
-7.50%0.00010763
JPY: 40.0
0.00011432
JPY: 42.5
0.00008157
JPY: 30.3
2018/11/130.00010498
JPY: 39.0
-0.00000123
JPY: -0.5
-1.16%0.00011045
JPY: 41.0
0.00011499
JPY: 42.7
0.00008089
JPY: 30.1
2018/11/120.00010621
JPY: 39.5
-0.00000375
JPY: -1.4
-3.41%0.00011098
JPY: 41.2
0.00011525
JPY: 42.8
0.00008008
JPY: 29.8
2018/11/110.00010996
JPY: 40.9
-0.00000992
JPY: -3.7
-8.27%0.00011041
JPY: 41.0
0.00011558
JPY: 43.0
0.00007932
JPY: 29.5
2018/11/100.00011988
JPY: 44.6
+0.00000866
JPY: +3.2
+7.79%0.00010901
JPY: 40.5
0.00011593
JPY: 43.1
0.00007849
JPY: 29.2
2018/11/090.00011122
JPY: 41.3
+0.00000361
JPY: +1.3
+3.35%0.00010701
JPY: 39.8
0.00011626
JPY: 43.2
0.00007748
JPY: 28.8
2018/11/080.00010761
JPY: 40.0
+0.00000422
JPY: +1.6
+4.08%0.00010618
JPY: 39.5
0.00011572
JPY: 43.0
0.00007658
JPY: 28.5
2018/11/070.00010339
JPY: 38.4
+0.00000044
JPY: +0.2
+0.43%0.00010699
JPY: 39.8
0.00011577
JPY: 43.0
0.00007572
JPY: 28.1
2018/11/060.00010295
JPY: 38.3
-0.00000694
JPY: -2.6
-6.32%0.00010920
JPY: 40.6
0.00011620
JPY: 43.2
0.00007496
JPY: 27.9
2018/11/050.00010989
JPY: 40.8
+0.00000285
JPY: +1.1
+2.66%0.00011081
JPY: 41.2
0.00011718
JPY: 43.5
0.00007412
JPY: 27.5
2018/11/040.00010704
JPY: 39.8
-0.00000466
JPY: -1.7
-4.17%0.00011037
JPY: 41.0
0.00011862
JPY: 44.1
0.00007319
JPY: 27.2
2018/11/030.00011170
JPY: 41.5
-0.00000270
JPY: -1.0
-2.36%0.00011184
JPY: 41.6
0.00011857
JPY: 44.1
0.00007229
JPY: 26.9
2018/11/020.00011440
JPY: 42.5
+0.00000338
JPY: +1.3
+3.04%0.00011246
JPY: 41.8
0.00011733
JPY: 43.6
0.00007136
JPY: 26.5
2018/11/010.00011102
JPY: 41.3
+0.00000331
JPY: +1.2
+3.07%0.00011521
JPY: 42.8
0.00011588
JPY: 43.1
0.00007042
JPY: 26.2
2018/10/310.00010771
JPY: 40.0
-0.00000667
JPY: -2.5
-5.83%0.00011998
JPY: 44.6
0.00011473
JPY: 42.6
0.00006949
JPY: 25.8
2018/10/300.00011438
JPY: 42.5
-0.00000041
JPY: -0.2
-0.36%0.00012506
JPY: 46.5
0.00011295
JPY: 42.0
0.00006861
JPY: 25.5
2018/10/290.00011479
JPY: 42.7
-0.00001334
JPY: -5.0
-10.41%0.00012757
JPY: 47.4
0.00011076
JPY: 41.2
0.00006760
JPY: 25.1
2018/10/280.00012813
JPY: 47.6
-0.00000675
JPY: -2.5
-5.00%0.00013061
JPY: 48.5
0.00010859
JPY: 40.4
0.00006657
JPY: 24.7
2018/10/270.00013488
JPY: 50.1
+0.00000175
JPY: +0.7
+1.31%0.00012850
JPY: 47.8
0.00010581
JPY: 39.3
0.00006537
JPY: 24.3
2018/10/260.00013313
JPY: 49.5
+0.00000621
JPY: +2.3
+4.89%0.00012592
JPY: 46.8
0.00010273
JPY: 38.2
0.00006421
JPY: 23.9
2018/10/250.00012692
JPY: 47.2
-0.00000306
JPY: -1.1
-2.35%0.00012153
JPY: 45.2
0.00009961
JPY: 37.0
0.00006309
JPY: 23.4

最新記事