仮想通貨投資の友

AST/BTC  取引所:binance


   終値: 0.00002269
JPY: 16.9
 前日比: -0.00000021 (-0.92%)
 24h取引量: 86.22000000

2018/07/17 11:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 757,580.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00002236 高値:0.00002358
 始値:0.00002292 終値:0.00002269

2018/07/17 11:05:00 更新

AST/BTC (1日足)


5日平均乖離率:-0.10% 25日平均乖離率:-1.17% 75日平均乖離率:-30.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 757,580.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00002269
JPY: 17.2
-0.00000021
JPY: -0.2
-0.92%0.00002271
JPY: 17.2
0.00002296
JPY: 17.4
0.00003284
JPY: 24.9
2018/07/160.00002290
JPY: 17.3
+0.00000074
JPY: +0.6
+3.34%0.00002290
JPY: 17.3
0.00002304
JPY: 17.5
0.00003335
JPY: 25.3
2018/07/150.00002216
JPY: 16.8
+0.00000012
JPY: +0.1
+0.54%0.00002381
JPY: 18.0
0.00002321
JPY: 17.6
0.00003387
JPY: 25.7
2018/07/140.00002204
JPY: 16.7
-0.00000173
JPY: -1.3
-7.28%0.00002597
JPY: 19.7
0.00002344
JPY: 17.8
0.00003437
JPY: 26.0
2018/07/130.00002377
JPY: 18.0
+0.00000016
JPY: +0.1
+0.68%0.00002649
JPY: 20.1
0.00002370
JPY: 18.0
0.00003489
JPY: 26.4
2018/07/120.00002361
JPY: 17.9
-0.00000385
JPY: -2.9
-14.02%0.00002643
JPY: 20.0
0.00002387
JPY: 18.1
0.00003535
JPY: 26.8
2018/07/110.00002746
JPY: 20.8
-0.00000553
JPY: -4.2
-16.76%0.00002614
JPY: 19.8
0.00002410
JPY: 18.3
0.00003581
JPY: 27.1
2018/07/100.00003299
JPY: 25.0
+0.00000837
JPY: +6.3
+34.00%0.00002493
JPY: 18.9
0.00002418
JPY: 18.3
0.00003621
JPY: 27.4
2018/07/090.00002462
JPY: 18.7
+0.00000117
JPY: +0.9
+4.99%0.00002292
JPY: 17.4
0.00002401
JPY: 18.2
0.00003656
JPY: 27.7
2018/07/080.00002345
JPY: 17.8
+0.00000129
JPY: +1.0
+5.82%0.00002256
JPY: 17.1
0.00002410
JPY: 18.3
0.00003698
JPY: 28.0
2018/07/070.00002216
JPY: 16.8
+0.00000071
JPY: +0.5
+3.31%0.00002254
JPY: 17.1
0.00002423
JPY: 18.4
0.00003756
JPY: 28.5
2018/07/060.00002145
JPY: 16.3
-0.00000147
JPY: -1.1
-6.41%0.00002318
JPY: 17.6
0.00002450
JPY: 18.6
0.00003806
JPY: 28.8
2018/07/050.00002292
JPY: 17.4
+0.00000011
JPY: +0.1
+0.48%0.00002306
JPY: 17.5
0.00002480
JPY: 18.8
0.00003854
JPY: 29.2
2018/07/040.00002281
JPY: 17.3
-0.00000054
JPY: -0.4
-2.31%0.00002262
JPY: 17.1
0.00002509
JPY: 19.0
0.00003897
JPY: 29.5
2018/07/030.00002335
JPY: 17.7
-0.00000200
JPY: -1.5
-7.89%0.00002197
JPY: 16.6
0.00002545
JPY: 19.3
0.00003945
JPY: 29.9
2018/07/020.00002535
JPY: 19.2
+0.00000449
JPY: +3.4
+21.52%0.00002143
JPY: 16.2
0.00002581
JPY: 19.6
0.00003991
JPY: 30.2
2018/07/010.00002086
JPY: 15.8
+0.00000011
JPY: +0.1
+0.53%0.00002043
JPY: 15.5
0.00002619
JPY: 19.8
0.00004034
JPY: 30.6
2018/06/300.00002075
JPY: 15.7
+0.00000121
JPY: +0.9
+6.19%0.00002043
JPY: 15.5
0.00002679
JPY: 20.3
0.00004080
JPY: 30.9
2018/06/290.00001954
JPY: 14.8
-0.00000112
JPY: -0.8
-5.42%0.00002072
JPY: 15.7
0.00002740
JPY: 20.8
0.00004123
JPY: 31.2
2018/06/280.00002066
JPY: 15.7
+0.00000032
JPY: +0.2
+1.57%0.00002110
JPY: 16.0
0.00002810
JPY: 21.3
0.00004162
JPY: 31.5
2018/06/270.00002034
JPY: 15.4
-0.00000052
JPY: -0.4
-2.49%0.00002168
JPY: 16.4
0.00002881
JPY: 21.8
0.00004192
JPY: 31.8
2018/06/260.00002086
JPY: 15.8
-0.00000132
JPY: -1.0
-5.95%0.00002256
JPY: 17.1
0.00002948
JPY: 22.3
0.00004225
JPY: 32.0
2018/06/250.00002218
JPY: 16.8
+0.00000073
JPY: +0.6
+3.40%0.00002380
JPY: 18.0
0.00003013
JPY: 22.8
0.00004251
JPY: 32.2
2018/06/240.00002145
JPY: 16.3
-0.00000214
JPY: -1.6
-9.07%0.00002499
JPY: 18.9
0.00003069
JPY: 23.3
0.00004273
JPY: 32.4
2018/06/230.00002359
JPY: 17.9
-0.00000115
JPY: -0.9
-4.65%0.00002641
JPY: 20.0
0.00003128
JPY: 23.7
0.00004295
JPY: 32.5
2018/06/220.00002474
JPY: 18.7
-0.00000229
JPY: -1.7
-8.47%0.00002725
JPY: 20.6
0.00003178
JPY: 24.1
0.00004312
JPY: 32.7
2018/06/210.00002703
JPY: 20.5
-0.00000110
JPY: -0.8
-3.91%0.00002819
JPY: 21.4
0.00003219
JPY: 24.4
0.00004326
JPY: 32.8
2018/06/200.00002813
JPY: 21.3
-0.00000041
JPY: -0.3
-1.44%0.00002866
JPY: 21.7
0.00003262
JPY: 24.7
0.00004337
JPY: 32.9
2018/06/190.00002854
JPY: 21.6
+0.00000073
JPY: +0.6
+2.63%0.00002879
JPY: 21.8
0.00003305
JPY: 25.0
0.00004344
JPY: 32.9
2018/06/180.00002781
JPY: 21.1
-0.00000165
JPY: -1.3
-5.60%0.00002848
JPY: 21.6
0.00003345
JPY: 25.3
0.00004354
JPY: 33.0
2018/06/170.00002946
JPY: 22.3
+0.00000008
JPY: +0.1
+0.27%0.00002824
JPY: 21.4
0.00003386
JPY: 25.7
0.00004362
JPY: 33.0
2018/06/160.00002938
JPY: 22.3
+0.00000063
JPY: +0.5
+2.19%0.00002815
JPY: 21.3
0.00003427
JPY: 26.0
0.00004372
JPY: 33.1
2018/06/150.00002875
JPY: 21.8
+0.00000175
JPY: +1.3
+6.48%0.00002807
JPY: 21.3
0.00003485
JPY: 26.4
0.00004379
JPY: 33.2
2018/06/140.00002700
JPY: 20.5
+0.00000041
JPY: +0.3
+1.54%0.00002833
JPY: 21.5
0.00003554
JPY: 26.9
0.00004387
JPY: 33.2
2018/06/130.00002659
JPY: 20.1
-0.00000242
JPY: -1.8
-8.34%0.00002929
JPY: 22.2
0.00003624
JPY: 27.5
0.00004396
JPY: 33.3
2018/06/120.00002901
JPY: 22.0
0.00000000
JPY: 0.0
0.00%0.00003045
JPY: 23.1
0.00003690
JPY: 28.0
0.00004404
JPY: 33.4
2018/06/110.00002901
JPY: 22.0
-0.00000105
JPY: -0.8
-3.49%0.00003162
JPY: 24.0
0.00003746
JPY: 28.4
0.00004410
JPY: 33.4
2018/06/100.00003006
JPY: 22.8
-0.00000174
JPY: -1.3
-5.47%0.00003298
JPY: 25.0
0.00003798
JPY: 28.8
0.00004419
JPY: 33.5
2018/06/090.00003180
JPY: 24.1
-0.00000059
JPY: -0.4
-1.82%0.00003419
JPY: 25.9
0.00003842
JPY: 29.1
0.00004427
JPY: 33.5
2018/06/080.00003239
JPY: 24.5
-0.00000245
JPY: -1.9
-7.03%0.00003524
JPY: 26.7
0.00003883
JPY: 29.4
0.00004435
JPY: 33.6
2018/06/070.00003484
JPY: 26.4
-0.00000099
JPY: -0.8
-2.76%0.00003641
JPY: 27.6
0.00003922
JPY: 29.7
0.00004439
JPY: 33.6
2018/06/060.00003583
JPY: 27.1
-0.00000027
JPY: -0.2
-0.75%0.00003687
JPY: 27.9
0.00003956
JPY: 30.0
0.00004439
JPY: 33.6
2018/06/050.00003610
JPY: 27.3
-0.00000095
JPY: -0.7
-2.56%0.00003715
JPY: 28.1
0.00003983
JPY: 30.2
0.00004435
JPY: 33.6
2018/06/040.00003705
JPY: 28.1
-0.00000116
JPY: -0.9
-3.04%0.00003717
JPY: 28.2
0.00004013
JPY: 30.4
0.00004429
JPY: 33.6
2018/06/030.00003821
JPY: 28.9
+0.00000103
JPY: +0.8
+2.77%0.00003697
JPY: 28.0
0.00004065
JPY: 30.8
0.00004425
JPY: 33.5
2018/06/020.00003718
JPY: 28.2
-0.00000002
JPY: -0.0
-0.05%0.00003656
JPY: 27.7
0.00004104
JPY: 31.1
0.00004417
JPY: 33.5
2018/06/010.00003720
JPY: 28.2
+0.00000099
JPY: +0.8
+2.73%0.00003613
JPY: 27.4
0.00004150
JPY: 31.4
0.00004407
JPY: 33.4
2018/05/310.00003621
JPY: 27.4
+0.00000015
JPY: +0.1
+0.42%0.00003625
JPY: 27.5
0.00004187
JPY: 31.7
0.00004394
JPY: 33.3
2018/05/300.00003606
JPY: 27.3
-0.00000011
JPY: -0.1
-0.30%0.00003676
JPY: 27.8
0.00004239
JPY: 32.1
0.00004387
JPY: 33.2
2018/05/290.00003617
JPY: 27.4
+0.00000116
JPY: +0.9
+3.31%0.00003728
JPY: 28.2
0.00004302
JPY: 32.6
0.00004382
JPY: 33.2
2018/05/280.00003501
JPY: 26.5
-0.00000279
JPY: -2.1
-7.38%0.00003766
JPY: 28.5
0.00004378
JPY: 33.2
0.00004382
JPY: 33.2

最新記事