仮想通貨投資の友

BAT/BTC  取引所:binance


   終値: 0.00002494
JPY: 17.6
 前日比: -0.00000087 (-3.37%)
 24h取引量: 145.73000000

2018/09/25 14:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,560.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002412 高値:0.00002601
 始値:0.00002566 終値:0.00002494

2018/09/25 14:16:00 更新

BAT/BTC (1日足)


5日平均乖離率:-3.17% 25日平均乖離率:-5.09% 75日平均乖離率:-26.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,560.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00002494
JPY: 18.2
-0.00000087
JPY: -0.6
-3.37%0.00002576
JPY: 18.8
0.00002628
JPY: 19.1
0.00003396
JPY: 24.7
2018/09/240.00002581
JPY: 18.8
-0.00000026
JPY: -0.2
-1.00%0.00002568
JPY: 18.7
0.00002652
JPY: 19.3
0.00003419
JPY: 24.9
2018/09/230.00002607
JPY: 19.0
-0.00000022
JPY: -0.2
-0.84%0.00002514
JPY: 18.3
0.00002674
JPY: 19.5
0.00003440
JPY: 25.1
2018/09/220.00002629
JPY: 19.2
+0.00000062
JPY: +0.5
+2.42%0.00002468
JPY: 18.0
0.00002699
JPY: 19.7
0.00003458
JPY: 25.2
2018/09/210.00002567
JPY: 18.7
+0.00000112
JPY: +0.8
+4.56%0.00002426
JPY: 17.7
0.00002725
JPY: 19.9
0.00003479
JPY: 25.3
2018/09/200.00002455
JPY: 17.9
+0.00000142
JPY: +1.0
+6.14%0.00002394
JPY: 17.4
0.00002749
JPY: 20.0
0.00003500
JPY: 25.5
2018/09/190.00002313
JPY: 16.9
-0.00000063
JPY: -0.5
-2.65%0.00002409
JPY: 17.5
0.00002776
JPY: 20.2
0.00003521
JPY: 25.7
2018/09/180.00002376
JPY: 17.3
-0.00000042
JPY: -0.3
-1.74%0.00002418
JPY: 17.6
0.00002809
JPY: 20.5
0.00003540
JPY: 25.8
2018/09/170.00002418
JPY: 17.6
+0.00000008
JPY: +0.1
+0.33%0.00002438
JPY: 17.8
0.00002839
JPY: 20.7
0.00003558
JPY: 25.9
2018/09/160.00002410
JPY: 17.6
-0.00000117
JPY: -0.9
-4.63%0.00002390
JPY: 17.4
0.00002867
JPY: 20.9
0.00003578
JPY: 26.1
2018/09/150.00002527
JPY: 18.4
+0.00000169
JPY: +1.2
+7.17%0.00002395
JPY: 17.4
0.00002899
JPY: 21.1
0.00003599
JPY: 26.2
2018/09/140.00002358
JPY: 17.2
-0.00000119
JPY: -0.9
-4.80%0.00002370
JPY: 17.3
0.00002924
JPY: 21.3
0.00003622
JPY: 26.4
2018/09/130.00002477
JPY: 18.0
+0.00000301
JPY: +2.2
+13.83%0.00002412
JPY: 17.6
0.00002960
JPY: 21.6
0.00003643
JPY: 26.5
2018/09/120.00002176
JPY: 15.9
-0.00000260
JPY: -1.9
-10.67%0.00002455
JPY: 17.9
0.00002999
JPY: 21.8
0.00003661
JPY: 26.7
2018/09/110.00002436
JPY: 17.7
+0.00000031
JPY: +0.2
+1.29%0.00002566
JPY: 18.7
0.00003041
JPY: 22.2
0.00003678
JPY: 26.8
2018/09/100.00002405
JPY: 17.5
-0.00000163
JPY: -1.2
-6.35%0.00002641
JPY: 19.2
0.00003078
JPY: 22.4
0.00003694
JPY: 26.9
2018/09/090.00002568
JPY: 18.7
-0.00000122
JPY: -0.9
-4.54%0.00002760
JPY: 20.1
0.00003102
JPY: 22.6
0.00003712
JPY: 27.0
2018/09/080.00002690
JPY: 19.6
-0.00000042
JPY: -0.3
-1.54%0.00002882
JPY: 21.0
0.00003124
JPY: 22.8
0.00003728
JPY: 27.2
2018/09/070.00002732
JPY: 19.9
-0.00000080
JPY: -0.6
-2.85%0.00002977
JPY: 21.7
0.00003133
JPY: 22.8
0.00003747
JPY: 27.3
2018/09/060.00002812
JPY: 20.5
-0.00000188
JPY: -1.4
-6.27%0.00003053
JPY: 22.2
0.00003162
JPY: 23.0
0.00003767
JPY: 27.4
2018/09/050.00003000
JPY: 21.9
-0.00000177
JPY: -1.3
-5.57%0.00003133
JPY: 22.8
0.00003184
JPY: 23.2
0.00003790
JPY: 27.6
2018/09/040.00003177
JPY: 23.1
+0.00000014
JPY: +0.1
+0.44%0.00003152
JPY: 23.0
0.00003202
JPY: 23.3
0.00003806
JPY: 27.7
2018/09/030.00003163
JPY: 23.0
+0.00000049
JPY: +0.4
+1.57%0.00003145
JPY: 22.9
0.00003220
JPY: 23.5
0.00003820
JPY: 27.8
2018/09/020.00003114
JPY: 22.7
-0.00000097
JPY: -0.7
-3.02%0.00003157
JPY: 23.0
0.00003242
JPY: 23.6
0.00003828
JPY: 27.9
2018/09/010.00003211
JPY: 23.4
+0.00000114
JPY: +0.8
+3.68%0.00003190
JPY: 23.2
0.00003263
JPY: 23.8
0.00003837
JPY: 28.0
2018/08/310.00003097
JPY: 22.6
-0.00000043
JPY: -0.3
-1.37%0.00003184
JPY: 23.2
0.00003299
JPY: 24.0
0.00003846
JPY: 28.0
2018/08/300.00003140
JPY: 22.9
-0.00000085
JPY: -0.6
-2.64%0.00003190
JPY: 23.2
0.00003325
JPY: 24.2
0.00003854
JPY: 28.1
2018/08/290.00003225
JPY: 23.5
-0.00000051
JPY: -0.4
-1.56%0.00003186
JPY: 23.2
0.00003344
JPY: 24.4
0.00003865
JPY: 28.2
2018/08/280.00003276
JPY: 23.9
+0.00000095
JPY: +0.7
+2.99%0.00003166
JPY: 23.1
0.00003355
JPY: 24.4
0.00003870
JPY: 28.2
2018/08/270.00003181
JPY: 23.2
+0.00000052
JPY: +0.4
+1.66%0.00003138
JPY: 22.9
0.00003363
JPY: 24.5
0.00003869
JPY: 28.2
2018/08/260.00003129
JPY: 22.8
+0.00000009
JPY: +0.1
+0.29%0.00003144
JPY: 22.9
0.00003378
JPY: 24.6
0.00003867
JPY: 28.2
2018/08/250.00003120
JPY: 22.7
-0.00000006
JPY: -0.0
-0.19%0.00003144
JPY: 22.9
0.00003399
JPY: 24.8
0.00003869
JPY: 28.2
2018/08/240.00003126
JPY: 22.8
-0.00000006
JPY: -0.0
-0.19%0.00003174
JPY: 23.1
0.00003418
JPY: 24.9
0.00003872
JPY: 28.2
2018/08/230.00003132
JPY: 22.8
-0.00000080
JPY: -0.6
-2.49%0.00003238
JPY: 23.6
0.00003444
JPY: 25.1
0.00003876
JPY: 28.2
2018/08/220.00003212
JPY: 23.4
+0.00000080
JPY: +0.6
+2.55%0.00003256
JPY: 23.7
0.00003473
JPY: 25.3
0.00003883
JPY: 28.3
2018/08/210.00003132
JPY: 22.8
-0.00000138
JPY: -1.0
-4.22%0.00003286
JPY: 23.9
0.00003503
JPY: 25.5
0.00003889
JPY: 28.3
2018/08/200.00003270
JPY: 23.8
-0.00000173
JPY: -1.3
-5.02%0.00003265
JPY: 23.8
0.00003535
JPY: 25.8
0.00003895
JPY: 28.4
2018/08/190.00003443
JPY: 25.1
+0.00000220
JPY: +1.6
+6.83%0.00003233
JPY: 23.6
0.00003564
JPY: 26.0
0.00003900
JPY: 28.4
2018/08/180.00003223
JPY: 23.5
-0.00000137
JPY: -1.0
-4.08%0.00003128
JPY: 22.8
0.00003585
JPY: 26.1
0.00003903
JPY: 28.4
2018/08/170.00003360
JPY: 24.5
+0.00000333
JPY: +2.4
+11.00%0.00003174
JPY: 23.1
0.00003626
JPY: 26.4
0.00003910
JPY: 28.5
2018/08/160.00003027
JPY: 22.1
-0.00000087
JPY: -0.6
-2.79%0.00003174
JPY: 23.1
0.00003678
JPY: 26.8
0.00003919
JPY: 28.6
2018/08/150.00003114
JPY: 22.7
+0.00000197
JPY: +1.4
+6.75%0.00003256
JPY: 23.7
0.00003740
JPY: 27.2
0.00003931
JPY: 28.6
2018/08/140.00002917
JPY: 21.3
-0.00000534
JPY: -3.9
-15.47%0.00003361
JPY: 24.5
0.00003791
JPY: 27.6
0.00003940
JPY: 28.7
2018/08/130.00003451
JPY: 25.1
+0.00000088
JPY: +0.6
+2.62%0.00003520
JPY: 25.6
0.00003847
JPY: 28.0
0.00003952
JPY: 28.8
2018/08/120.00003363
JPY: 24.5
-0.00000072
JPY: -0.5
-2.10%0.00003558
JPY: 25.9
0.00003900
JPY: 28.4
0.00003955
JPY: 28.8
2018/08/110.00003435
JPY: 25.0
-0.00000206
JPY: -1.5
-5.66%0.00003709
JPY: 27.0
0.00003971
JPY: 28.9
0.00003961
JPY: 28.9
2018/08/100.00003641
JPY: 26.5
-0.00000068
JPY: -0.5
-1.83%0.00003769
JPY: 27.5
0.00004047
JPY: 29.5
0.00003965
JPY: 28.9
2018/08/090.00003709
JPY: 27.0
+0.00000065
JPY: +0.5
+1.78%0.00003764
JPY: 27.4
0.00004113
JPY: 30.0
0.00003968
JPY: 28.9
2018/08/080.00003644
JPY: 26.5
-0.00000471
JPY: -3.4
-11.45%0.00003725
JPY: 27.1
0.00004173
JPY: 30.4
0.00003971
JPY: 28.9
2018/08/070.00004115
JPY: 30.0
+0.00000381
JPY: +2.8
+10.20%0.00003691
JPY: 26.9
0.00004248
JPY: 31.0
0.00003976
JPY: 29.0
2018/08/060.00003734
JPY: 27.2
+0.00000114
JPY: +0.8
+3.15%0.00003576
JPY: 26.1
0.00004260
JPY: 31.0
0.00003974
JPY: 29.0

最新記事