仮想通貨投資の友

BAT/BTC  取引所:binance


   終値: 0.00005102
JPY: 21.7
 前日比: +0.00000083 (+1.65%)
 24h取引量: 481.16000000

2019/03/24 11:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 435,882.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00004982 高値:0.00005102
 始値:0.00005015 終値:0.00005102

2019/03/24 11:57:00 更新

BAT/BTC (1日足)


5日平均乖離率:+3.69% 25日平均乖離率:+5.07% 75日平均乖離率:+5.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 435,882.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00005102
JPY: 22.2
+0.00000083
JPY: +0.4
+1.65%0.00004920
JPY: 21.4
0.00004856
JPY: 21.2
0.00004856
JPY: 21.2
2019/03/230.00005019
JPY: 21.9
+0.00000121
JPY: +0.5
+2.47%0.00004860
JPY: 21.2
0.00004843
JPY: 21.1
0.00004843
JPY: 21.1
2019/03/220.00004898
JPY: 21.3
+0.00000094
JPY: +0.4
+1.96%0.00004829
JPY: 21.0
0.00004834
JPY: 21.1
0.00004834
JPY: 21.1
2019/03/210.00004804
JPY: 20.9
+0.00000025
JPY: +0.1
+0.52%0.00004825
JPY: 21.0
0.00004831
JPY: 21.1
0.00004831
JPY: 21.1
2019/03/200.00004779
JPY: 20.8
-0.00000022
JPY: -0.1
-0.46%0.00004852
JPY: 21.1
0.00004832
JPY: 21.1
0.00004832
JPY: 21.1
2019/03/190.00004801
JPY: 20.9
-0.00000062
JPY: -0.3
-1.27%0.00004903
JPY: 21.4
0.00004835
JPY: 21.1
0.00004835
JPY: 21.1
2019/03/180.00004863
JPY: 21.2
-0.00000013
JPY: -0.1
-0.27%0.00004902
JPY: 21.4
0.00004838
JPY: 21.1
0.00004838
JPY: 21.1
2019/03/170.00004876
JPY: 21.3
-0.00000065
JPY: -0.3
-1.32%0.00004910
JPY: 21.4
0.00004836
JPY: 21.1
0.00004836
JPY: 21.1
2019/03/160.00004941
JPY: 21.5
-0.00000094
JPY: -0.4
-1.87%0.00004930
JPY: 21.5
0.00004833
JPY: 21.1
0.00004833
JPY: 21.1
2019/03/150.00005035
JPY: 21.9
+0.00000241
JPY: +1.1
+5.03%0.00004918
JPY: 21.4
0.00004824
JPY: 21.0
0.00004824
JPY: 21.0
2019/03/140.00004794
JPY: 20.9
-0.00000111
JPY: -0.5
-2.26%0.00004965
JPY: 21.6
0.00004805
JPY: 20.9
0.00004805
JPY: 20.9
2019/03/130.00004905
JPY: 21.4
-0.00000070
JPY: -0.3
-1.41%0.00005001
JPY: 21.8
0.00004806
JPY: 20.9
0.00004806
JPY: 20.9
2019/03/120.00004975
JPY: 21.7
+0.00000092
JPY: +0.4
+1.88%0.00005010
JPY: 21.8
0.00004795
JPY: 20.9
0.00004795
JPY: 20.9
2019/03/110.00004883
JPY: 21.3
-0.00000383
JPY: -1.7
-7.27%0.00004936
JPY: 21.5
0.00004772
JPY: 20.8
0.00004772
JPY: 20.8
2019/03/100.00005266
JPY: 23.0
+0.00000288
JPY: +1.3
+5.79%0.00004849
JPY: 21.1
0.00004756
JPY: 20.7
0.00004756
JPY: 20.7
2019/03/090.00004978
JPY: 21.7
+0.00000031
JPY: +0.1
+0.63%0.00004707
JPY: 20.5
0.00004671
JPY: 20.4
0.00004671
JPY: 20.4
2019/03/080.00004947
JPY: 21.6
+0.00000341
JPY: +1.5
+7.40%0.00004610
JPY: 20.1
0.00004610
JPY: 20.1
0.00004610
JPY: 20.1
2019/03/070.00004606
JPY: 20.1
+0.00000156
JPY: +0.7
+3.51%0.00004526
JPY: 19.7
0.00004526
JPY: 19.7
0.00004526
JPY: 19.7
2019/03/060.00004450
JPY: 19.4
-0.00000103
JPY: -0.4
-2.26%0.00004499
JPY: 19.6
0.00004499
JPY: 19.6
0.00004499
JPY: 19.6
2019/03/050.00004553
JPY: 19.8
+0.00000060
JPY: +0.3
+1.34%0.00004523
JPY: 19.7
0.00004523
JPY: 19.7
0.00004523
JPY: 19.7
2019/03/040.00004493
JPY: 19.6
0.00000000
JPY: 0.0
0.00%0.00004493
JPY: 19.6
0.00004493
JPY: 19.6
0.00004493
JPY: 19.6

最新記事