仮想通貨投資の友

BCC/BTC  取引所:binance


   終値: 0.07908100
JPY: 29,409.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 11,204.42000000

2018/12/14 21:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,886.00 より円換算した値です。

BCC/BTC (1分足)


 安値:0.07908100 高値:0.07908100
 始値:0.00000000 終値:0.07908100

2018/12/14 21:21:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:+8.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,886.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.07908100
JPY: 29,409.1
0.07269663
JPY: 27,034.9
2018/12/130.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.07591776
JPY: 28,232.8
0.07273504
JPY: 27,049.1
2018/12/120.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.07275452
JPY: 27,056.4
0.07277553
JPY: 27,064.2
2018/12/110.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06959128
JPY: 25,880.0
0.07281712
JPY: 27,079.7
2018/12/100.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06642804
JPY: 24,703.7
0.07292213
JPY: 27,118.7
2018/12/090.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06622820
JPY: 24,629.3
0.07285052
JPY: 27,092.1
2018/12/080.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06614632
JPY: 24,598.9
0.07270231
JPY: 27,037.0
2018/12/070.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06628116
JPY: 24,649.0
0.07259395
JPY: 26,996.7
2018/12/060.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06643700
JPY: 24,707.0
0.07250775
JPY: 26,964.6
2018/12/050.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06666964
JPY: 24,793.5
0.07240291
JPY: 26,925.6
2018/12/040.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06690600
JPY: 24,881.4
0.07231748
JPY: 26,893.9
2018/12/030.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06728328
JPY: 25,021.7
0.07216868
JPY: 26,838.5
2018/12/020.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06779900
JPY: 25,213.5
0.07201560
JPY: 26,781.6
2018/12/010.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06843824
JPY: 25,451.2
0.07188747
JPY: 26,733.9
2018/11/300.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06903196
JPY: 25,672.0
0.07174051
JPY: 26,679.3
2018/11/290.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06944788
JPY: 25,826.7
0.07159113
JPY: 26,623.7
2018/11/280.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06973024
JPY: 25,931.7
0.07146539
JPY: 26,577.0
2018/11/270.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06953884
JPY: 25,860.5
0.07133084
JPY: 26,526.9
2018/11/260.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06923456
JPY: 25,747.4
0.07120791
JPY: 26,481.2
2018/11/250.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06874208
JPY: 25,564.2
0.07104827
JPY: 26,421.9
2018/11/240.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 29,409.1
0.06820304
JPY: 25,363.8
0.07095036
JPY: 26,385.4
2018/11/230.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 23,527.3
0.06768912
JPY: 25,172.6
0.07090095
JPY: 26,367.1
2018/11/220.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.04744860
JPY: 17,645.5
0.06716396
JPY: 24,977.3
0.07086511
JPY: 26,353.7
2018/11/210.07908100
JPY: 29,409.1
0.00000000
JPY: 0.0
0.00%0.03163240
JPY: 11,763.6
0.06671100
JPY: 24,808.9
0.07084437
JPY: 26,346.0
2018/11/200.07908100
JPY: 29,409.1
+0.01000000
JPY: +3,718.9
0.00%0.01581620
JPY: 5,881.8
0.06625516
JPY: 24,639.4
0.07083427
JPY: 26,342.3
2018/11/190.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/180.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/170.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/160.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/150.07408500
JPY: 27,551.2
-0.00294900
JPY: -1,096.7
-3.83%0.08028900
JPY: 29,858.4
0.07677908
JPY: 28,553.1
0.07539265
JPY: 28,037.5
2018/11/140.07703400
JPY: 28,647.9
-0.00541800
JPY: -2,014.9
-6.57%0.08247000
JPY: 30,669.4
0.07658208
JPY: 28,479.8
0.07554163
JPY: 28,092.9
2018/11/130.08245200
JPY: 30,662.7
-0.00052500
JPY: -195.2
-0.63%0.08476580
JPY: 31,523.2
0.07623912
JPY: 28,352.3
0.07554796
JPY: 28,095.2
2018/11/120.08297700
JPY: 30,858.0
-0.00192000
JPY: -714.0
-2.26%0.08667020
JPY: 32,231.4
0.07562744
JPY: 28,124.8
0.07548160
JPY: 28,070.6
2018/11/110.08489700
JPY: 31,572.0
-0.00009300
JPY: -34.6
-0.11%0.08908720
JPY: 33,130.3
0.07503928
JPY: 27,906.1
0.07543349
JPY: 28,052.7
2018/11/100.08499000
JPY: 31,606.6
-0.00352300
JPY: -1,310.2
-3.98%0.09089260
JPY: 33,801.7
0.07438928
JPY: 27,664.3
0.07534895
JPY: 28,021.2
2018/11/090.08851300
JPY: 32,916.7
-0.00346100
JPY: -1,287.1
-3.76%0.09179040
JPY: 34,135.6
0.07376340
JPY: 27,431.6
0.07526496
JPY: 27,990.0
2018/11/080.09197400
JPY: 34,203.8
-0.00308800
JPY: -1,148.4
-3.25%0.09131580
JPY: 33,959.1
0.07298180
JPY: 27,140.9
0.07512860
JPY: 27,939.3
2018/11/070.09506200
JPY: 35,352.2
+0.00113800
JPY: +423.2
+1.21%0.08778020
JPY: 32,644.2
0.07212852
JPY: 26,823.6
0.07496036
JPY: 27,876.7
2018/11/060.09392400
JPY: 34,929.0
+0.00444500
JPY: +1,653.0
+4.97%0.08306260
JPY: 30,889.8
0.07118244
JPY: 26,471.8
0.07476417
JPY: 27,803.7
2018/11/050.08947900
JPY: 33,276.0
+0.00333900
JPY: +1,241.7
+3.88%0.07763160
JPY: 28,870.1
0.07026848
JPY: 26,131.9
0.07459485
JPY: 27,740.8
2018/11/040.08614000
JPY: 32,034.3
+0.01000000
JPY: +3,718.9
+15.94%0.07285680
JPY: 27,094.4
0.06955832
JPY: 25,867.8
0.07449540
JPY: 27,703.8
2018/11/030.07429600
JPY: 27,629.6
+0.00282200
JPY: +1,049.5
+3.95%0.06887540
JPY: 25,613.8
0.06923344
JPY: 25,746.9
0.07444623
JPY: 27,685.5
2018/11/020.07147400
JPY: 26,580.2
+0.00470500
JPY: +1,749.7
+7.05%0.06720660
JPY: 24,993.2
0.06939196
JPY: 25,805.9
0.07458824
JPY: 27,738.3
2018/11/010.06676900
JPY: 24,830.5
+0.00116400
JPY: +432.9
+1.77%0.06646320
JPY: 24,716.7
0.06970432
JPY: 25,922.1
0.07482119
JPY: 27,825.0
2018/10/310.06560500
JPY: 24,397.6
-0.00062800
JPY: -233.5
-0.95%0.06664640
JPY: 24,784.9
0.07016272
JPY: 26,092.5
0.07510232
JPY: 27,929.5
2018/10/300.06623300
JPY: 24,631.1
+0.00028100
JPY: +104.5
+0.43%0.06713200
JPY: 24,965.5
0.07064792
JPY: 26,273.0
0.07534489
JPY: 28,019.7
2018/10/290.06595200
JPY: 24,526.6
-0.00180500
JPY: -671.3
-2.66%0.06758080
JPY: 25,132.4
0.07112600
JPY: 26,450.8
0.07555385
JPY: 28,097.4
2018/10/280.06775700
JPY: 25,197.9
+0.00007200
JPY: +26.8
+0.11%0.06810820
JPY: 25,328.5
0.07165216
JPY: 26,646.4
0.07575517
JPY: 28,172.3
2018/10/270.06768500
JPY: 25,171.1
-0.00034800
JPY: -129.4
-0.51%0.06819760
JPY: 25,361.7
0.07213000
JPY: 26,824.1
0.07591645
JPY: 28,232.3
2018/10/260.06803300
JPY: 25,300.5
-0.00044400
JPY: -165.1
-0.65%0.06843580
JPY: 25,450.3
0.07269112
JPY: 27,032.8
0.07621599
JPY: 28,343.7
2018/10/250.06847700
JPY: 25,465.6
-0.00011200
JPY: -41.7
-0.16%0.06866120
JPY: 25,534.1
0.07319564
JPY: 27,220.4
0.07651377
JPY: 28,454.4

最新記事