仮想通貨投資の友

BCC/BTC  取引所:binance


   終値: 0.06973000
JPY: 50,645.5
 前日比: -0.00122400 (-1.73%)
 24h取引量: 2,008.96000000

2018/09/25 14:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,125.50 より円換算した値です。

BCC/BTC (1分足)


 安値:0.06955600 高値:0.07134000
 始値:0.07090200 終値:0.06973000

2018/09/25 14:13:00 更新

BCC/BTC (1日足)


5日平均乖離率:-2.39% 25日平均乖離率:-6.24% 75日平均乖離率:-20.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,125.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.06973000
JPY: 50,772.2
-0.00122400
JPY: -891.2
-1.73%0.07143840
JPY: 52,016.1
0.07437212
JPY: 54,152.2
0.08801689
JPY: 64,087.3
2018/09/240.07095400
JPY: 51,663.4
-0.00166200
JPY: -1,210.1
-2.29%0.07107660
JPY: 51,752.7
0.07468328
JPY: 54,378.8
0.08855395
JPY: 64,478.4
2018/09/230.07261600
JPY: 52,873.6
+0.00139800
JPY: +1,017.9
+1.96%0.07040580
JPY: 51,264.3
0.07494412
JPY: 54,568.7
0.08906245
JPY: 64,848.6
2018/09/220.07121800
JPY: 51,855.6
-0.00145600
JPY: -1,060.2
-2.00%0.06977680
JPY: 50,806.3
0.07521424
JPY: 54,765.4
0.08955269
JPY: 65,205.6
2018/09/210.07267400
JPY: 52,915.8
+0.00475300
JPY: +3,460.8
+7.00%0.06914500
JPY: 50,346.2
0.07550776
JPY: 54,979.1
0.09009476
JPY: 65,600.3
2018/09/200.06792100
JPY: 49,455.0
+0.00032100
JPY: +233.7
+0.47%0.06818580
JPY: 49,647.8
0.07574844
JPY: 55,154.4
0.09063815
JPY: 65,995.9
2018/09/190.06760000
JPY: 49,221.3
-0.00187100
JPY: -1,362.3
-2.69%0.06853160
JPY: 49,899.6
0.07616304
JPY: 55,456.3
0.09120219
JPY: 66,406.6
2018/09/180.06947100
JPY: 50,583.6
+0.00141200
JPY: +1,028.1
+2.07%0.06880960
JPY: 50,102.0
0.07663328
JPY: 55,798.6
0.09177088
JPY: 66,820.7
2018/09/170.06805900
JPY: 49,555.5
+0.00018100
JPY: +131.8
+0.27%0.06888760
JPY: 50,158.8
0.07706836
JPY: 56,115.4
0.09235555
JPY: 67,246.4
2018/09/160.06787800
JPY: 49,423.7
-0.00177200
JPY: -1,290.2
-2.54%0.06869740
JPY: 50,020.3
0.07759500
JPY: 56,498.9
0.09301508
JPY: 67,726.7
2018/09/150.06965000
JPY: 50,713.9
+0.00066000
JPY: +480.6
+0.96%0.06946940
JPY: 50,582.4
0.07816068
JPY: 56,910.8
0.09366809
JPY: 68,202.1
2018/09/140.06899000
JPY: 50,233.4
-0.00087100
JPY: -634.2
-1.25%0.07061440
JPY: 51,416.1
0.07867276
JPY: 57,283.6
0.09433588
JPY: 68,688.4
2018/09/130.06986100
JPY: 50,867.6
+0.00275300
JPY: +2,004.5
+4.10%0.07209500
JPY: 52,494.2
0.07931104
JPY: 57,748.4
0.09494403
JPY: 69,131.2
2018/09/120.06710800
JPY: 48,863.0
-0.00463000
JPY: -3,371.2
-6.45%0.07362800
JPY: 53,610.4
0.08007440
JPY: 58,304.2
0.09556457
JPY: 69,583.0
2018/09/110.07173800
JPY: 52,234.3
-0.00363700
JPY: -2,648.2
-4.83%0.07587100
JPY: 55,243.6
0.08090424
JPY: 58,908.4
0.09617113
JPY: 70,024.7
2018/09/100.07537500
JPY: 54,882.5
-0.00101800
JPY: -741.2
-1.33%0.07735780
JPY: 56,326.2
0.08138664
JPY: 59,259.7
0.09674181
JPY: 70,440.2
2018/09/090.07639300
JPY: 55,623.7
-0.00113300
JPY: -825.0
-1.46%0.07841020
JPY: 57,092.5
0.08164784
JPY: 59,449.9
0.09727553
JPY: 70,828.8
2018/09/080.07752600
JPY: 56,448.7
-0.00079700
JPY: -580.3
-1.02%0.08056800
JPY: 58,663.6
0.08183416
JPY: 59,585.5
0.09783607
JPY: 71,236.9
2018/09/070.07832300
JPY: 57,029.0
-0.00084900
JPY: -618.2
-1.07%0.08239520
JPY: 59,994.0
0.08192724
JPY: 59,653.3
0.09841453
JPY: 71,658.1
2018/09/060.07917200
JPY: 57,647.2
-0.00146500
JPY: -1,066.7
-1.82%0.08419200
JPY: 61,302.3
0.08240032
JPY: 59,997.8
0.09894911
JPY: 72,047.4
2018/09/050.08063700
JPY: 58,713.9
-0.00654500
JPY: -4,765.6
-7.51%0.08540920
JPY: 62,188.6
0.08284812
JPY: 60,323.8
0.09953971
JPY: 72,477.4
2018/09/040.08718200
JPY: 63,479.4
+0.00052000
JPY: +378.6
+0.60%0.08478360
JPY: 61,733.1
0.08323372
JPY: 60,604.6
0.10012688
JPY: 72,904.9
2018/09/030.08666200
JPY: 63,100.8
-0.00064500
JPY: -469.6
-0.74%0.08284220
JPY: 60,319.5
0.08344520
JPY: 60,758.6
0.10070095
JPY: 73,322.9
2018/09/020.08730700
JPY: 63,570.5
+0.00204900
JPY: +1,491.9
+2.40%0.08138360
JPY: 59,257.5
0.08375756
JPY: 60,986.0
0.10130925
JPY: 73,765.9
2018/09/010.08525800
JPY: 62,078.5
+0.00774900
JPY: +5,642.2
+10.00%0.07963340
JPY: 57,983.1
0.08401460
JPY: 61,173.2
0.10192392
JPY: 74,213.4
2018/08/310.07750900
JPY: 56,436.3
+0.00003400
JPY: +24.8
+0.04%0.07832000
JPY: 57,026.8
0.08459812
JPY: 61,598.0
0.10252048
JPY: 74,647.8
2018/08/300.07747500
JPY: 56,411.5
-0.00189400
JPY: -1,379.1
-2.39%0.07847540
JPY: 57,139.9
0.08547696
JPY: 62,238.0
0.10323003
JPY: 75,164.4
2018/08/290.07936900
JPY: 57,790.6
+0.00081300
JPY: +592.0
+1.03%0.07885160
JPY: 57,413.9
0.08637032
JPY: 62,888.4
0.10395249
JPY: 75,690.5
2018/08/280.07855600
JPY: 57,198.6
-0.00013500
JPY: -98.3
-0.17%0.07904740
JPY: 57,556.4
0.08716308
JPY: 63,465.7
0.10467295
JPY: 76,215.0
2018/08/270.07869100
JPY: 57,296.9
+0.00040500
JPY: +294.9
+0.52%0.07958120
JPY: 57,945.1
0.08790136
JPY: 64,003.2
0.10539437
JPY: 76,740.3
2018/08/260.07828600
JPY: 57,002.0
-0.00107000
JPY: -779.1
-1.35%0.08024700
JPY: 58,429.9
0.08871316
JPY: 64,594.3
0.10608319
JPY: 77,241.9
2018/08/250.07935600
JPY: 57,781.1
-0.00099200
JPY: -722.3
-1.23%0.08108020
JPY: 59,036.6
0.08959336
JPY: 65,235.2
0.10686872
JPY: 77,813.8
2018/08/240.08034800
JPY: 58,503.4
-0.00087700
JPY: -638.6
-1.08%0.08219840
JPY: 59,850.8
0.09039580
JPY: 65,819.5
0.10762641
JPY: 78,365.5
2018/08/230.08122500
JPY: 59,142.0
-0.00079500
JPY: -578.9
-0.97%0.08391780
JPY: 61,102.7
0.09119652
JPY: 66,402.5
0.10843687
JPY: 78,955.6
2018/08/220.08202000
JPY: 59,720.9
-0.00043200
JPY: -314.6
-0.52%0.08524360
JPY: 62,068.0
0.09197468
JPY: 66,969.1
0.10929800
JPY: 79,582.7
2018/08/210.08245200
JPY: 60,035.4
-0.00249500
JPY: -1,816.7
-2.94%0.08559920
JPY: 62,327.0
0.09265620
JPY: 67,465.3
0.11018029
JPY: 80,225.1
2018/08/200.08494700
JPY: 61,852.1
-0.00399800
JPY: -2,911.0
-4.49%0.08548980
JPY: 62,247.3
0.09336916
JPY: 67,984.5
0.11105227
JPY: 80,860.0
2018/08/190.08894500
JPY: 64,763.1
+0.00109100
JPY: +794.4
+1.24%0.08471060
JPY: 61,679.9
0.09403796
JPY: 68,471.4
0.11191828
JPY: 81,490.6
2018/08/180.08785400
JPY: 63,968.7
+0.00405600
JPY: +2,953.3
+4.84%0.08289220
JPY: 60,355.9
0.09454052
JPY: 68,837.4
0.11264925
JPY: 82,022.8
2018/08/170.08379800
JPY: 61,015.5
+0.00189300
JPY: +1,378.3
+2.31%0.08335140
JPY: 60,690.3
0.09519168
JPY: 69,311.5
0.11342840
JPY: 82,590.1
2018/08/160.08190500
JPY: 59,637.1
+0.00085400
JPY: +621.8
+1.05%0.08466520
JPY: 61,646.9
0.09607328
JPY: 69,953.4
0.11433411
JPY: 83,249.6
2018/08/150.08105100
JPY: 59,015.3
+0.00119800
JPY: +872.3
+1.50%0.08633960
JPY: 62,866.1
0.09708784
JPY: 70,692.1
0.11506771
JPY: 83,783.7
2018/08/140.07985300
JPY: 58,143.0
-0.01000000
JPY: -7,281.3
-11.42%0.08862320
JPY: 64,528.8
0.09810616
JPY: 71,433.6
0.11575799
JPY: 84,286.3
2018/08/130.09015000
JPY: 65,640.5
-0.00021700
JPY: -158.0
-0.24%0.09154680
JPY: 66,657.6
0.09915064
JPY: 72,194.1
0.11646796
JPY: 84,803.3
2018/08/120.09036700
JPY: 65,798.5
+0.00009000
JPY: +65.5
+0.10%0.09226340
JPY: 67,179.3
0.09999288
JPY: 72,807.4
0.11702543
JPY: 85,209.2
2018/08/110.09027700
JPY: 65,733.0
-0.00219200
JPY: -1,596.1
-2.37%0.09415920
JPY: 68,559.7
0.10101568
JPY: 73,552.1
0.11756651
JPY: 85,603.2
2018/08/100.09246900
JPY: 67,329.0
-0.00200200
JPY: -1,457.7
-2.12%0.09599980
JPY: 69,899.9
0.10213740
JPY: 74,368.8
0.11806940
JPY: 85,969.3
2018/08/090.09447100
JPY: 68,786.7
+0.00073800
JPY: +537.4
+0.79%0.09746780
JPY: 70,968.8
0.10314924
JPY: 75,105.6
0.11864433
JPY: 86,388.0
2018/08/080.09373300
JPY: 68,249.4
-0.00611300
JPY: -4,451.0
-6.12%0.09841120
JPY: 71,655.7
0.10388800
JPY: 75,643.5
0.11922115
JPY: 86,808.0
2018/08/070.09984600
JPY: 72,700.4
+0.00036600
JPY: +266.5
+0.37%0.09906720
JPY: 72,133.4
0.10460472
JPY: 76,165.4
0.11979648
JPY: 87,226.9
2018/08/060.09948000
JPY: 72,433.9
-0.00032900
JPY: -239.6
-0.33%0.09889520
JPY: 72,008.1
0.10508044
JPY: 76,511.7
0.12025828
JPY: 87,563.1

最新記事