仮想通貨投資の友

BCC/BTC  取引所:binance


   終値: 0.11685400
JPY: 95,091.0
 前日比: -0.00146600 (-1.24%)
 24h取引量: 2,950.04000000

2018/07/18 19:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 826,821.00 より円換算した値です。

BCC/BTC (1分足)


 安値:0.11500800 高値:0.11878400
 始値:0.11827500 終値:0.11685400

2018/07/18 19:41:00 更新

BCC/BTC (1日足)


5日平均乖離率:+1.17% 25日平均乖離率:+2.06% 75日平均乖離率:-13.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 826,821.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.11685400
JPY: 96,617.3
-0.00146600
JPY: -1,212.1
-1.24%0.11550600
JPY: 95,502.8
0.11449080
JPY: 94,663.4
0.13485864
JPY: 111,504.0
2018/07/170.11832000
JPY: 97,829.5
+0.00055500
JPY: +458.9
+0.47%0.11448300
JPY: 94,656.9
0.11475532
JPY: 94,882.1
0.13537653
JPY: 111,932.2
2018/07/160.11776500
JPY: 97,370.6
+0.00482500
JPY: +3,989.4
+4.27%0.11282080
JPY: 93,282.6
0.11500952
JPY: 95,092.3
0.13592400
JPY: 112,384.8
2018/07/150.11294000
JPY: 93,381.2
+0.00128900
JPY: +1,065.8
+1.15%0.11108620
JPY: 91,848.4
0.11550840
JPY: 95,504.8
0.13646395
JPY: 112,831.3
2018/07/140.11165100
JPY: 92,315.4
-0.00008800
JPY: -72.8
-0.08%0.11037500
JPY: 91,260.4
0.11628220
JPY: 96,144.6
0.13688748
JPY: 113,181.4
2018/07/130.11173900
JPY: 92,388.2
+0.00173000
JPY: +1,430.4
+1.57%0.11041940
JPY: 91,297.1
0.11715244
JPY: 96,864.1
0.13739461
JPY: 113,600.8
2018/07/120.11000900
JPY: 90,957.8
+0.00091700
JPY: +758.2
+0.84%0.11075720
JPY: 91,576.4
0.11788288
JPY: 97,468.0
0.13792797
JPY: 114,041.7
2018/07/110.10909200
JPY: 90,199.6
-0.00029200
JPY: -241.4
-0.27%0.11080020
JPY: 91,611.9
0.11871152
JPY: 98,153.2
0.13846109
JPY: 114,482.5
2018/07/100.10938400
JPY: 90,441.0
-0.00248900
JPY: -2,058.0
-2.22%0.11103220
JPY: 91,803.8
0.11961424
JPY: 98,899.6
0.13901784
JPY: 114,942.9
2018/07/090.11187300
JPY: 92,498.9
-0.00155500
JPY: -1,285.7
-1.37%0.11181960
JPY: 92,454.8
0.12057500
JPY: 99,693.9
0.13957433
JPY: 115,403.0
2018/07/080.11342800
JPY: 93,784.7
+0.00320400
JPY: +2,649.1
+2.91%0.11294980
JPY: 93,389.3
0.12140660
JPY: 100,381.5
0.13998763
JPY: 115,744.7
2018/07/070.11022400
JPY: 91,135.5
-0.00002800
JPY: -23.2
-0.03%0.11363500
JPY: 93,955.8
0.12208356
JPY: 100,941.3
0.14059364
JPY: 116,245.8
2018/07/060.11025200
JPY: 91,158.7
-0.00306900
JPY: -2,537.5
-2.71%0.11553700
JPY: 95,528.4
0.12316264
JPY: 101,833.5
0.14123804
JPY: 116,778.6
2018/07/050.11332100
JPY: 93,696.2
-0.00420300
JPY: -3,475.1
-3.58%0.11640680
JPY: 96,247.6
0.12419988
JPY: 102,691.1
0.14160403
JPY: 117,081.2
2018/07/040.11752400
JPY: 97,171.3
+0.00067000
JPY: +554.0
+0.57%0.11702300
JPY: 96,757.1
0.12531232
JPY: 103,610.9
0.14174899
JPY: 117,201.0
2018/07/030.11685400
JPY: 96,617.3
-0.00288000
JPY: -2,381.2
-2.41%0.11603820
JPY: 95,942.8
0.12644376
JPY: 104,546.4
0.14186785
JPY: 117,299.3
2018/07/020.11973400
JPY: 98,998.6
+0.00513300
JPY: +4,244.1
+4.48%0.11557520
JPY: 95,560.0
0.12769728
JPY: 105,582.8
0.14184156
JPY: 117,277.6
2018/07/010.11460100
JPY: 94,754.5
-0.00180100
JPY: -1,489.1
-1.55%0.11470920
JPY: 94,844.0
0.12882192
JPY: 106,512.7
0.14162509
JPY: 117,098.6
2018/06/300.11640200
JPY: 96,243.6
+0.00380200
JPY: +3,143.6
+3.38%0.11547560
JPY: 95,477.7
0.13023380
JPY: 107,680.0
0.14138237
JPY: 116,897.9
2018/06/290.11260000
JPY: 93,100.0
-0.00193900
JPY: -1,603.2
-1.69%0.11637740
JPY: 96,223.3
0.13132844
JPY: 108,585.1
0.14108635
JPY: 116,653.2
2018/06/280.11453900
JPY: 94,703.3
-0.00086500
JPY: -715.2
-0.75%0.11754060
JPY: 97,185.0
0.13267604
JPY: 109,699.3
0.14082908
JPY: 116,440.4
2018/06/270.11540400
JPY: 95,418.5
-0.00302900
JPY: -2,504.4
-2.56%0.11932620
JPY: 98,661.4
0.13416352
JPY: 110,929.2
0.14052243
JPY: 116,186.9
2018/06/260.11843300
JPY: 97,922.9
-0.00247800
JPY: -2,048.9
-2.05%0.12118040
JPY: 100,194.5
0.13502436
JPY: 111,641.0
0.14023452
JPY: 115,948.8
2018/06/250.12091100
JPY: 99,971.8
+0.00249500
JPY: +2,062.9
+2.11%0.12354120
JPY: 102,146.5
0.13559992
JPY: 112,116.9
0.13988619
JPY: 115,660.8
2018/06/240.11841600
JPY: 97,908.8
-0.00505100
JPY: -4,176.3
-4.09%0.12581600
JPY: 104,027.3
0.13608752
JPY: 112,520.0
0.13953067
JPY: 115,366.9
2018/06/230.12346700
JPY: 102,085.1
-0.00120800
JPY: -998.8
-0.97%0.12881420
JPY: 106,506.3
0.13662928
JPY: 112,968.0
0.13920791
JPY: 115,100.0
2018/06/220.12467500
JPY: 103,083.9
-0.00556200
JPY: -4,598.8
-4.27%0.13012080
JPY: 107,586.6
0.13692852
JPY: 113,215.4
0.13882233
JPY: 114,781.2
2018/06/210.13023700
JPY: 107,682.7
-0.00204800
JPY: -1,693.3
-1.55%0.13133080
JPY: 108,587.1
0.13706128
JPY: 113,325.1
0.13840009
JPY: 114,432.1
2018/06/200.13228500
JPY: 109,376.0
-0.00112200
JPY: -927.7
-0.84%0.13161540
JPY: 108,822.4
0.13727536
JPY: 113,502.2
0.13788639
JPY: 114,007.4
2018/06/190.13340700
JPY: 110,303.7
+0.00340700
JPY: +2,817.0
+2.62%0.13183900
JPY: 109,007.3
0.13749324
JPY: 113,682.3
0.13734259
JPY: 113,557.7
2018/06/180.13000000
JPY: 107,486.7
-0.00072500
JPY: -599.4
-0.55%0.13169020
JPY: 108,884.2
0.13763228
JPY: 113,797.3
0.13680499
JPY: 113,113.2
2018/06/170.13072500
JPY: 108,086.2
-0.00093500
JPY: -773.1
-0.71%0.13176060
JPY: 108,942.4
0.13781152
JPY: 113,945.5
0.13633553
JPY: 112,725.1
2018/06/160.13166000
JPY: 108,859.3
-0.00174300
JPY: -1,441.1
-1.31%0.13305580
JPY: 110,013.3
0.13792296
JPY: 114,037.6
0.13587647
JPY: 112,345.5
2018/06/150.13340300
JPY: 110,300.4
+0.00074000
JPY: +611.8
+0.56%0.13396040
JPY: 110,761.3
0.13836784
JPY: 114,405.4
0.13539185
JPY: 111,944.8
2018/06/140.13266300
JPY: 109,688.6
+0.00231100
JPY: +1,910.8
+1.77%0.13550620
JPY: 112,039.4
0.13885572
JPY: 114,808.8
0.13490292
JPY: 111,540.6
2018/06/130.13035200
JPY: 107,777.8
-0.00684900
JPY: -5,662.9
-4.99%0.13813560
JPY: 114,213.4
0.13941704
JPY: 115,272.9
0.13444077
JPY: 111,158.5
2018/06/120.13720100
JPY: 113,440.7
+0.00101800
JPY: +841.7
+0.75%0.14170360
JPY: 117,163.5
0.13991068
JPY: 115,681.1
0.13404356
JPY: 110,830.0
2018/06/110.13618300
JPY: 112,599.0
-0.00494900
JPY: -4,091.9
-3.51%0.14383340
JPY: 118,924.5
0.14009868
JPY: 115,836.5
0.13355644
JPY: 110,427.3
2018/06/100.14113200
JPY: 116,690.9
-0.00467800
JPY: -3,867.9
-3.21%0.14657640
JPY: 121,192.4
0.14083084
JPY: 116,441.9
0.13321887
JPY: 110,148.2
2018/06/090.14581000
JPY: 120,558.8
-0.00238200
JPY: -1,969.5
-1.61%0.14710360
JPY: 121,628.3
0.14133516
JPY: 116,858.9
0.13284229
JPY: 109,836.8
2018/06/080.14819200
JPY: 122,528.3
+0.00034200
JPY: +282.8
+0.23%0.14719960
JPY: 121,707.7
0.14194408
JPY: 117,362.3
0.13240205
JPY: 109,472.8
2018/06/070.14785000
JPY: 122,245.5
-0.00204800
JPY: -1,693.3
-1.37%0.14790640
JPY: 122,292.1
0.14261316
JPY: 117,915.6
0.13194801
JPY: 109,097.4
2018/06/060.14989800
JPY: 123,938.8
+0.00613000
JPY: +5,068.4
+4.26%0.14572140
JPY: 120,485.5
0.14347528
JPY: 118,628.4
0.13148815
JPY: 108,717.2
2018/06/050.14376800
JPY: 118,870.4
-0.00252200
JPY: -2,085.2
-1.72%0.14230620
JPY: 117,661.8
0.14425112
JPY: 119,269.9
0.13104615
JPY: 108,351.7
2018/06/040.14629000
JPY: 120,955.6
-0.00543600
JPY: -4,494.6
-3.58%0.14017280
JPY: 115,897.8
0.14513884
JPY: 120,003.8
0.13067280
JPY: 108,043.0
2018/06/030.15172600
JPY: 125,450.2
+0.01000000
JPY: +8,268.2
+10.81%0.13730680
JPY: 113,528.1
0.14633324
JPY: 120,991.4
0.13027084
JPY: 107,710.7
2018/06/020.13692500
JPY: 113,212.5
+0.00410300
JPY: +3,392.4
+3.09%0.13315120
JPY: 110,092.2
0.14701824
JPY: 121,557.8
0.12981589
JPY: 107,334.5
2018/06/010.13282200
JPY: 109,820.0
-0.00027900
JPY: -230.7
-0.21%0.13136500
JPY: 108,615.3
0.14843796
JPY: 122,731.6
0.12951351
JPY: 107,084.5
2018/05/310.13310100
JPY: 110,050.7
+0.00114100
JPY: +943.4
+0.86%0.13191840
JPY: 109,072.9
0.15000916
JPY: 124,030.7
0.12929975
JPY: 106,907.7
2018/05/300.13196000
JPY: 109,107.3
+0.00101200
JPY: +836.7
+0.77%0.13284460
JPY: 109,838.7
0.15182632
JPY: 125,533.2
0.12915661
JPY: 106,789.4
2018/05/290.13094800
JPY: 108,270.6
+0.00295400
JPY: +2,442.4
+2.31%0.13382920
JPY: 110,652.8
0.15345584
JPY: 126,880.5
0.12894313
JPY: 106,612.9

最新記事