仮想通貨投資の友

BCD/BTC  取引所:binance


   終値: 0.00234700
JPY: 1,913.1
 前日比: -0.00008200 (-3.38%)
 24h取引量: 76.97000000

2018/07/18 19:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 829,638.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00230600 高値:0.00243700
 始値:0.00242900 終値:0.00234700

2018/07/18 19:20:00 更新

BCD/BTC (1日足)


5日平均乖離率:-4.13% 25日平均乖離率:+9.40% 75日平均乖離率:-5.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 829,638.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00234700
JPY: 1,947.2
-0.00008200
JPY: -68.0
-3.38%0.00244820
JPY: 2,031.1
0.00214540
JPY: 1,779.9
0.00248697
JPY: 2,063.3
2018/07/170.00242900
JPY: 2,015.2
-0.00002600
JPY: -21.6
-1.06%0.00248020
JPY: 2,057.7
0.00212876
JPY: 1,766.1
0.00249903
JPY: 2,073.3
2018/07/160.00245500
JPY: 2,036.8
-0.00016600
JPY: -137.7
-6.33%0.00250500
JPY: 2,078.2
0.00211300
JPY: 1,753.0
0.00251317
JPY: 2,085.0
2018/07/150.00262100
JPY: 2,174.5
+0.00023200
JPY: +192.5
+9.71%0.00254060
JPY: 2,107.8
0.00209688
JPY: 1,739.7
0.00252765
JPY: 2,097.0
2018/07/140.00238900
JPY: 1,982.0
-0.00011800
JPY: -97.9
-4.71%0.00252240
JPY: 2,092.7
0.00207528
JPY: 1,721.7
0.00253851
JPY: 2,106.0
2018/07/130.00250700
JPY: 2,079.9
-0.00004600
JPY: -38.2
-1.80%0.00248520
JPY: 2,061.8
0.00206704
JPY: 1,714.9
0.00255379
JPY: 2,118.7
2018/07/120.00255300
JPY: 2,118.1
-0.00008000
JPY: -66.4
-3.04%0.00247200
JPY: 2,050.9
0.00205328
JPY: 1,703.5
0.00256461
JPY: 2,127.7
2018/07/110.00263300
JPY: 2,184.4
+0.00010300
JPY: +85.5
+4.07%0.00238900
JPY: 1,982.0
0.00203908
JPY: 1,691.7
0.00257457
JPY: 2,136.0
2018/07/100.00253000
JPY: 2,099.0
+0.00032700
JPY: +271.3
+14.84%0.00222100
JPY: 1,842.6
0.00202172
JPY: 1,677.3
0.00258315
JPY: 2,143.1
2018/07/090.00220300
JPY: 1,827.7
-0.00023800
JPY: -197.5
-9.75%0.00209120
JPY: 1,734.9
0.00201000
JPY: 1,667.6
0.00259341
JPY: 2,151.6
2018/07/080.00244100
JPY: 2,025.1
+0.00030300
JPY: +251.4
+14.17%0.00207740
JPY: 1,723.5
0.00201008
JPY: 1,667.6
0.00260577
JPY: 2,161.8
2018/07/070.00213800
JPY: 1,773.8
+0.00034500
JPY: +286.2
+19.24%0.00203380
JPY: 1,687.3
0.00199824
JPY: 1,657.8
0.00262025
JPY: 2,173.9
2018/07/060.00179300
JPY: 1,487.5
-0.00008800
JPY: -73.0
-4.68%0.00212140
JPY: 1,760.0
0.00200228
JPY: 1,661.2
0.00263568
JPY: 2,186.7
2018/07/050.00188100
JPY: 1,560.6
-0.00025300
JPY: -209.9
-11.86%0.00209740
JPY: 1,740.1
0.00202244
JPY: 1,677.9
0.00265287
JPY: 2,200.9
2018/07/040.00213400
JPY: 1,770.4
-0.00008900
JPY: -73.8
-4.00%0.00204940
JPY: 1,700.3
0.00203932
JPY: 1,691.9
0.00266823
JPY: 2,213.7
2018/07/030.00222300
JPY: 1,844.3
-0.00035300
JPY: -292.9
-13.70%0.00193460
JPY: 1,605.0
0.00205156
JPY: 1,702.1
0.00268148
JPY: 2,224.7
2018/07/020.00257600
JPY: 2,137.1
+0.00090300
JPY: +749.2
+53.97%0.00182500
JPY: 1,514.1
0.00205988
JPY: 1,709.0
0.00269537
JPY: 2,236.2
2018/07/010.00167300
JPY: 1,388.0
+0.00003200
JPY: +26.5
+1.95%0.00165280
JPY: 1,371.2
0.00205688
JPY: 1,706.5
0.00270091
JPY: 2,240.8
2018/06/300.00164100
JPY: 1,361.4
+0.00008100
JPY: +67.2
+5.19%0.00168160
JPY: 1,395.1
0.00209048
JPY: 1,734.3
0.00271744
JPY: 2,254.5
2018/06/290.00156000
JPY: 1,294.2
-0.00011500
JPY: -95.4
-6.87%0.00172520
JPY: 1,431.3
0.00212676
JPY: 1,764.4
0.00273391
JPY: 2,268.2
2018/06/280.00167500
JPY: 1,389.6
-0.00004000
JPY: -33.2
-2.33%0.00178160
JPY: 1,478.1
0.00217596
JPY: 1,805.3
0.00275188
JPY: 2,283.1
2018/06/270.00171500
JPY: 1,422.8
-0.00010200
JPY: -84.6
-5.61%0.00183280
JPY: 1,520.6
0.00221480
JPY: 1,837.5
0.00276860
JPY: 2,296.9
2018/06/260.00181700
JPY: 1,507.5
-0.00004200
JPY: -34.8
-2.26%0.00189680
JPY: 1,573.7
0.00225196
JPY: 1,868.3
0.00278511
JPY: 2,310.6
2018/06/250.00185900
JPY: 1,542.3
+0.00001700
JPY: +14.1
+0.92%0.00194380
JPY: 1,612.7
0.00228424
JPY: 1,895.1
0.00279940
JPY: 2,322.5
2018/06/240.00184200
JPY: 1,528.2
-0.00008900
JPY: -73.8
-4.61%0.00198820
JPY: 1,649.5
0.00231396
JPY: 1,919.8
0.00281331
JPY: 2,334.0
2018/06/230.00193100
JPY: 1,602.0
-0.00010400
JPY: -86.3
-5.11%0.00205640
JPY: 1,706.1
0.00234400
JPY: 1,944.7
0.00282661
JPY: 2,345.1
2018/06/220.00203500
JPY: 1,688.3
-0.00001700
JPY: -14.1
-0.83%0.00210280
JPY: 1,744.6
0.00237080
JPY: 1,966.9
0.00283885
JPY: 2,355.2
2018/06/210.00205200
JPY: 1,702.4
-0.00002900
JPY: -24.1
-1.39%0.00213540
JPY: 1,771.6
0.00239468
JPY: 1,986.7
0.00284957
JPY: 2,364.1
2018/06/200.00208100
JPY: 1,726.5
-0.00010200
JPY: -84.6
-4.67%0.00216480
JPY: 1,796.0
0.00241936
JPY: 2,007.2
0.00285984
JPY: 2,372.6
2018/06/190.00218300
JPY: 1,811.1
+0.00002000
JPY: +16.6
+0.92%0.00219600
JPY: 1,821.9
0.00244388
JPY: 2,027.5
0.00286992
JPY: 2,381.0
2018/06/180.00216300
JPY: 1,794.5
-0.00003500
JPY: -29.0
-1.59%0.00220040
JPY: 1,825.5
0.00246468
JPY: 2,044.8
0.00287841
JPY: 2,388.0
2018/06/170.00219800
JPY: 1,823.5
-0.00000100
JPY: -0.8
-0.05%0.00219680
JPY: 1,822.5
0.00248668
JPY: 2,063.0
0.00288736
JPY: 2,395.5
2018/06/160.00219900
JPY: 1,824.4
-0.00003800
JPY: -31.5
-1.70%0.00220500
JPY: 1,829.4
0.00250928
JPY: 2,081.8
0.00289629
JPY: 2,402.9
2018/06/150.00223700
JPY: 1,855.9
+0.00003200
JPY: +26.5
+1.45%0.00222460
JPY: 1,845.6
0.00253772
JPY: 2,105.4
0.00290535
JPY: 2,410.4
2018/06/140.00220500
JPY: 1,829.4
+0.00006000
JPY: +49.8
+2.80%0.00223780
JPY: 1,856.6
0.00256740
JPY: 2,130.0
0.00291408
JPY: 2,417.6
2018/06/130.00214500
JPY: 1,779.6
-0.00009400
JPY: -78.0
-4.20%0.00228480
JPY: 1,895.6
0.00259884
JPY: 2,156.1
0.00292372
JPY: 2,425.6
2018/06/120.00223900
JPY: 1,857.6
-0.00005800
JPY: -48.1
-2.53%0.00234200
JPY: 1,943.0
0.00263404
JPY: 2,185.3
0.00293383
JPY: 2,434.0
2018/06/110.00229700
JPY: 1,905.7
-0.00000600
JPY: -5.0
-0.26%0.00239440
JPY: 1,986.5
0.00266580
JPY: 2,211.7
0.00294168
JPY: 2,440.5
2018/06/100.00230300
JPY: 1,910.7
-0.00013700
JPY: -113.7
-5.61%0.00243760
JPY: 2,022.3
0.00269604
JPY: 2,236.7
0.00295049
JPY: 2,447.8
2018/06/090.00244000
JPY: 2,024.3
+0.00000900
JPY: +7.5
+0.37%0.00248660
JPY: 2,063.0
0.00272236
JPY: 2,258.6
0.00295932
JPY: 2,455.2
2018/06/080.00243100
JPY: 2,016.9
-0.00007000
JPY: -58.1
-2.80%0.00255660
JPY: 2,121.1
0.00274548
JPY: 2,277.8
0.00297217
JPY: 2,465.8
2018/06/070.00250100
JPY: 2,074.9
-0.00001200
JPY: -10.0
-0.48%0.00259960
JPY: 2,156.7
0.00276788
JPY: 2,296.3
0.00298045
JPY: 2,472.7
2018/06/060.00251300
JPY: 2,084.9
-0.00003500
JPY: -29.0
-1.37%0.00262820
JPY: 2,180.5
0.00278804
JPY: 2,313.1
0.00298755
JPY: 2,478.6
2018/06/050.00254800
JPY: 2,113.9
-0.00024200
JPY: -200.8
-8.67%0.00265040
JPY: 2,198.9
0.00280504
JPY: 2,327.2
0.00299500
JPY: 2,484.8
2018/06/040.00279000
JPY: 2,314.7
+0.00014400
JPY: +119.5
+5.44%0.00266120
JPY: 2,207.8
0.00282228
JPY: 2,341.5
0.00300189
JPY: 2,490.5
2018/06/030.00264600
JPY: 2,195.2
+0.00000200
JPY: +1.7
+0.08%0.00262180
JPY: 2,175.1
0.00283668
JPY: 2,353.4
0.00300600
JPY: 2,493.9
2018/06/020.00264400
JPY: 2,193.6
+0.00002000
JPY: +16.6
+0.76%0.00261280
JPY: 2,167.7
0.00285728
JPY: 2,370.5
0.00301107
JPY: 2,498.1
2018/06/010.00262400
JPY: 2,177.0
+0.00002200
JPY: +18.3
+0.85%0.00261040
JPY: 2,165.7
0.00288516
JPY: 2,393.6
0.00301632
JPY: 2,502.5
2018/05/310.00260200
JPY: 2,158.7
+0.00000900
JPY: +7.5
+0.35%0.00261940
JPY: 2,173.2
0.00290764
JPY: 2,412.3
0.00302243
JPY: 2,507.5
2018/05/300.00259300
JPY: 2,151.3
-0.00000800
JPY: -6.6
-0.31%0.00263780
JPY: 2,188.4
0.00293556
JPY: 2,435.5
0.00302747
JPY: 2,511.7
2018/05/290.00260100
JPY: 2,157.9
-0.00003100
JPY: -25.7
-1.18%0.00265980
JPY: 2,206.7
0.00297152
JPY: 2,465.3
0.00303320
JPY: 2,516.5

最新記事