仮想通貨投資の友

BCD/BTC  取引所:binance


   終値: 0.00021000
JPY: 76.6
 前日比: +0.00000200 (+0.96%)
 24h取引量: 56.20000000

2018/12/14 21:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,886.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00020600 高値:0.00021500
 始値:0.00020800 終値:0.00021000

2018/12/14 21:21:00 更新

BCD/BTC (1日足)


5日平均乖離率:+1.45% 25日平均乖離率:-9.36% 75日平均乖離率:-19.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,886.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00021000
JPY: 78.1
+0.00000200
JPY: +0.7
+0.96%0.00020700
JPY: 77.0
0.00023168
JPY: 86.2
0.00025983
JPY: 96.6
2018/12/130.00020800
JPY: 77.4
0.00000000
JPY: 0.0
0.00%0.00020640
JPY: 76.8
0.00023184
JPY: 86.2
0.00026091
JPY: 97.0
2018/12/120.00020800
JPY: 77.4
+0.00000300
JPY: +1.1
+1.46%0.00020540
JPY: 76.4
0.00023300
JPY: 86.6
0.00026197
JPY: 97.4
2018/12/110.00020500
JPY: 76.2
+0.00000100
JPY: +0.4
+0.49%0.00020600
JPY: 76.6
0.00023412
JPY: 87.1
0.00026300
JPY: 97.8
2018/12/100.00020400
JPY: 75.9
-0.00000300
JPY: -1.1
-1.45%0.00020900
JPY: 77.7
0.00023556
JPY: 87.6
0.00026421
JPY: 98.3
2018/12/090.00020700
JPY: 77.0
+0.00000400
JPY: +1.5
+1.97%0.00021500
JPY: 80.0
0.00023692
JPY: 88.1
0.00026535
JPY: 98.7
2018/12/080.00020300
JPY: 75.5
-0.00000800
JPY: -3.0
-3.79%0.00022200
JPY: 82.6
0.00023880
JPY: 88.8
0.00026629
JPY: 99.0
2018/12/070.00021100
JPY: 78.5
-0.00000900
JPY: -3.3
-4.09%0.00023080
JPY: 85.8
0.00024132
JPY: 89.7
0.00026740
JPY: 99.4
2018/12/060.00022000
JPY: 81.8
-0.00001400
JPY: -5.2
-5.98%0.00023680
JPY: 88.1
0.00024348
JPY: 90.5
0.00026857
JPY: 99.9
2018/12/050.00023400
JPY: 87.0
-0.00000800
JPY: -3.0
-3.31%0.00024180
JPY: 89.9
0.00024536
JPY: 91.2
0.00026921
JPY: 100.1
2018/12/040.00024200
JPY: 90.0
-0.00000500
JPY: -1.9
-2.02%0.00024400
JPY: 90.7
0.00024676
JPY: 91.8
0.00026971
JPY: 100.3
2018/12/030.00024700
JPY: 91.9
+0.00000600
JPY: +2.2
+2.49%0.00024460
JPY: 91.0
0.00024784
JPY: 92.2
0.00027016
JPY: 100.5
2018/12/020.00024100
JPY: 89.6
-0.00000400
JPY: -1.5
-1.63%0.00024760
JPY: 92.1
0.00024868
JPY: 92.5
0.00027059
JPY: 100.6
2018/12/010.00024500
JPY: 91.1
0.00000000
JPY: 0.0
0.00%0.00025500
JPY: 94.8
0.00024988
JPY: 92.9
0.00027117
JPY: 100.8
2018/11/300.00024500
JPY: 91.1
0.00000000
JPY: 0.0
0.00%0.00025920
JPY: 96.4
0.00025100
JPY: 93.3
0.00027169
JPY: 101.0
2018/11/290.00024500
JPY: 91.1
-0.00001700
JPY: -6.3
-6.49%0.00026440
JPY: 98.3
0.00025204
JPY: 93.7
0.00027229
JPY: 101.3
2018/11/280.00026200
JPY: 97.4
-0.00001600
JPY: -6.0
-5.76%0.00027000
JPY: 100.4
0.00025384
JPY: 94.4
0.00027295
JPY: 101.5
2018/11/270.00027800
JPY: 103.4
+0.00001200
JPY: +4.5
+4.51%0.00026180
JPY: 97.4
0.00025412
JPY: 94.5
0.00027324
JPY: 101.6
2018/11/260.00026600
JPY: 98.9
-0.00000500
JPY: -1.9
-1.85%0.00024900
JPY: 92.6
0.00025372
JPY: 94.4
0.00027359
JPY: 101.7
2018/11/250.00027100
JPY: 100.8
-0.00000200
JPY: -0.7
-0.73%0.00023840
JPY: 88.7
0.00025376
JPY: 94.4
0.00027395
JPY: 101.9
2018/11/240.00027300
JPY: 101.5
+0.00005200
JPY: +19.3
+23.53%0.00022800
JPY: 84.8
0.00025356
JPY: 94.3
0.00027439
JPY: 102.0
2018/11/230.00022100
JPY: 82.2
+0.00000700
JPY: +2.6
+3.27%0.00021620
JPY: 80.4
0.00025344
JPY: 94.3
0.00027512
JPY: 102.3
2018/11/220.00021400
JPY: 79.6
+0.00000100
JPY: +0.4
+0.47%0.00021940
JPY: 81.6
0.00025532
JPY: 94.9
0.00027593
JPY: 102.6
2018/11/210.00021300
JPY: 79.2
-0.00000600
JPY: -2.2
-2.74%0.00022380
JPY: 83.2
0.00025788
JPY: 95.9
0.00027708
JPY: 103.0
2018/11/200.00021900
JPY: 81.4
+0.00000500
JPY: +1.9
+2.34%0.00022940
JPY: 85.3
0.00026068
JPY: 96.9
0.00027853
JPY: 103.6
2018/11/190.00021400
JPY: 79.6
-0.00002300
JPY: -8.6
-9.70%0.00023320
JPY: 86.7
0.00026324
JPY: 97.9
0.00027992
JPY: 104.1
2018/11/180.00023700
JPY: 88.1
+0.00000100
JPY: +0.4
+0.42%0.00024120
JPY: 89.7
0.00026608
JPY: 99.0
0.00028265
JPY: 105.1
2018/11/170.00023600
JPY: 87.8
-0.00000500
JPY: -1.9
-2.07%0.00024700
JPY: 91.9
0.00026864
JPY: 99.9
0.00030009
JPY: 111.6
2018/11/160.00024100
JPY: 89.6
+0.00000300
JPY: +1.1
+1.26%0.00025280
JPY: 94.0
0.00027200
JPY: 101.2
0.00031737
JPY: 118.0
2018/11/150.00023800
JPY: 88.5
-0.00001600
JPY: -6.0
-6.30%0.00025800
JPY: 95.9
0.00027340
JPY: 101.7
0.00033461
JPY: 124.4
2018/11/140.00025400
JPY: 94.5
-0.00001200
JPY: -4.5
-4.51%0.00026420
JPY: 98.3
0.00027464
JPY: 102.1
0.00035235
JPY: 131.0
2018/11/130.00026600
JPY: 98.9
+0.00000100
JPY: +0.4
+0.38%0.00026720
JPY: 99.4
0.00027520
JPY: 102.3
0.00036968
JPY: 137.5
2018/11/120.00026500
JPY: 98.5
-0.00000200
JPY: -0.7
-0.75%0.00026760
JPY: 99.5
0.00027516
JPY: 102.3
0.00038655
JPY: 143.8
2018/11/110.00026700
JPY: 99.3
-0.00000200
JPY: -0.7
-0.74%0.00026880
JPY: 100.0
0.00027520
JPY: 102.3
0.00040403
JPY: 150.3
2018/11/100.00026900
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00027000
JPY: 100.4
0.00027524
JPY: 102.4
0.00042127
JPY: 156.7
2018/11/090.00026900
JPY: 100.0
+0.00000100
JPY: +0.4
+0.37%0.00027040
JPY: 100.6
0.00027520
JPY: 102.3
0.00043868
JPY: 163.1
2018/11/080.00026800
JPY: 99.7
-0.00000300
JPY: -1.1
-1.11%0.00027460
JPY: 102.1
0.00027500
JPY: 102.3
0.00045564
JPY: 169.4
2018/11/070.00027100
JPY: 100.8
-0.00000200
JPY: -0.7
-0.73%0.00027480
JPY: 102.2
0.00027528
JPY: 102.4
0.00047259
JPY: 175.7
2018/11/060.00027300
JPY: 101.5
+0.00000200
JPY: +0.7
+0.74%0.00027420
JPY: 102.0
0.00027532
JPY: 102.4
0.00048960
JPY: 182.1
2018/11/050.00027100
JPY: 100.8
-0.00001900
JPY: -7.1
-6.55%0.00027300
JPY: 101.5
0.00027524
JPY: 102.4
0.00050687
JPY: 188.5
2018/11/040.00029000
JPY: 107.8
+0.00002100
JPY: +7.8
+7.81%0.00027200
JPY: 101.2
0.00027520
JPY: 102.3
0.00052356
JPY: 194.7
2018/11/030.00026900
JPY: 100.0
+0.00000100
JPY: +0.4
+0.37%0.00026800
JPY: 99.7
0.00027508
JPY: 102.3
0.00054011
JPY: 200.9
2018/11/020.00026800
JPY: 99.7
+0.00000100
JPY: +0.4
+0.37%0.00026780
JPY: 99.6
0.00027600
JPY: 102.6
0.00055745
JPY: 207.3
2018/11/010.00026700
JPY: 99.3
+0.00000100
JPY: +0.4
+0.38%0.00026980
JPY: 100.3
0.00027720
JPY: 103.1
0.00057545
JPY: 214.0
2018/10/310.00026600
JPY: 98.9
-0.00000400
JPY: -1.5
-1.48%0.00027300
JPY: 101.5
0.00027840
JPY: 103.5
0.00059220
JPY: 220.2
2018/10/300.00027000
JPY: 100.4
+0.00000200
JPY: +0.7
+0.75%0.00027640
JPY: 102.8
0.00027988
JPY: 104.1
0.00061072
JPY: 227.1
2018/10/290.00026800
JPY: 99.7
-0.00001000
JPY: -3.7
-3.60%0.00027940
JPY: 103.9
0.00028096
JPY: 104.5
0.00062708
JPY: 233.2
2018/10/280.00027800
JPY: 103.4
-0.00000500
JPY: -1.9
-1.77%0.00028600
JPY: 106.4
0.00028236
JPY: 105.0
0.00064461
JPY: 239.7
2018/10/270.00028300
JPY: 105.2
0.00000000
JPY: 0.0
0.00%0.00029440
JPY: 109.5
0.00028352
JPY: 105.4
0.00066115
JPY: 245.9
2018/10/260.00028300
JPY: 105.2
-0.00000200
JPY: -0.7
-0.70%0.00029300
JPY: 109.0
0.00028428
JPY: 105.7
0.00067951
JPY: 252.7
2018/10/250.00028500
JPY: 106.0
-0.00001600
JPY: -6.0
-5.32%0.00029020
JPY: 107.9
0.00028456
JPY: 105.8
0.00069809
JPY: 259.6

最新記事