仮想通貨投資の友

BCD/BTC  取引所:binance


   終値: 0.00028200
JPY: 201.7
 前日比: -0.00000400 (-1.40%)
 24h取引量: 180.32000000

2018/09/25 14:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,125.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00027700 高値:0.00029000
 始値:0.00028600 終値:0.00028200

2018/09/25 14:13:00 更新

BCD/BTC (1日足)


5日平均乖離率:+0.28% 25日平均乖離率:-43.38% 75日平均乖離率:-80.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,125.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00028200
JPY: 205.3
-0.00000400
JPY: -2.9
-1.40%0.00028120
JPY: 204.7
0.00049808
JPY: 362.7
0.00143392
JPY: 1,044.1
2018/09/240.00028600
JPY: 208.2
-0.00001300
JPY: -9.5
-4.35%0.00028000
JPY: 203.9
0.00054896
JPY: 399.7
0.00146420
JPY: 1,066.1
2018/09/230.00029900
JPY: 217.7
+0.00003100
JPY: +22.6
+11.57%0.00027860
JPY: 202.9
0.00059876
JPY: 436.0
0.00149549
JPY: 1,088.9
2018/09/220.00026800
JPY: 195.1
-0.00000300
JPY: -2.2
-1.11%0.00027580
JPY: 200.8
0.00064984
JPY: 473.2
0.00152524
JPY: 1,110.6
2018/09/210.00027100
JPY: 197.3
-0.00000500
JPY: -3.6
-1.81%0.00027900
JPY: 203.1
0.00070152
JPY: 510.8
0.00155104
JPY: 1,129.4
2018/09/200.00027600
JPY: 201.0
-0.00000300
JPY: -2.2
-1.08%0.00028280
JPY: 205.9
0.00075368
JPY: 548.8
0.00157997
JPY: 1,150.4
2018/09/190.00027900
JPY: 203.1
-0.00000600
JPY: -4.4
-2.11%0.00028640
JPY: 208.5
0.00080428
JPY: 585.6
0.00160480
JPY: 1,168.5
2018/09/180.00028500
JPY: 207.5
+0.00000100
JPY: +0.7
+0.35%0.00028740
JPY: 209.3
0.00085468
JPY: 622.3
0.00162499
JPY: 1,183.2
2018/09/170.00028400
JPY: 206.8
-0.00000600
JPY: -4.4
-2.07%0.00029120
JPY: 212.0
0.00090516
JPY: 659.1
0.00164627
JPY: 1,198.7
2018/09/160.00029000
JPY: 211.2
-0.00000400
JPY: -2.9
-1.36%0.00029300
JPY: 213.3
0.00095652
JPY: 696.5
0.00167093
JPY: 1,216.6
2018/09/150.00029400
JPY: 214.1
+0.00001000
JPY: +7.3
+3.52%0.00029580
JPY: 215.4
0.00100584
JPY: 732.4
0.00169671
JPY: 1,235.4
2018/09/140.00028400
JPY: 206.8
-0.00002000
JPY: -14.6
-6.58%0.00030260
JPY: 220.3
0.00105532
JPY: 768.4
0.00172713
JPY: 1,257.6
2018/09/130.00030400
JPY: 221.4
+0.00001100
JPY: +8.0
+3.75%0.00030220
JPY: 220.0
0.00110676
JPY: 805.9
0.00174565
JPY: 1,271.1
2018/09/120.00029300
JPY: 213.3
-0.00001100
JPY: -8.0
-3.62%0.00030140
JPY: 219.5
0.00115932
JPY: 844.1
0.00176348
JPY: 1,284.0
2018/09/110.00030400
JPY: 221.4
-0.00002400
JPY: -17.5
-7.32%0.00030720
JPY: 223.7
0.00120852
JPY: 880.0
0.00178037
JPY: 1,296.3
2018/09/100.00032800
JPY: 238.8
+0.00004600
JPY: +33.5
+16.31%0.00031100
JPY: 226.4
0.00126256
JPY: 919.3
0.00179865
JPY: 1,309.6
2018/09/090.00028200
JPY: 205.3
-0.00001800
JPY: -13.1
-6.00%0.00032920
JPY: 239.7
0.00130932
JPY: 953.3
0.00181715
JPY: 1,323.1
2018/09/080.00030000
JPY: 218.4
-0.00002200
JPY: -16.0
-6.83%0.00058180
JPY: 423.6
0.00136136
JPY: 991.2
0.00183761
JPY: 1,338.0
2018/09/070.00032200
JPY: 234.5
-0.00000100
JPY: -0.7
-0.31%0.00082820
JPY: 603.0
0.00141008
JPY: 1,026.7
0.00185840
JPY: 1,353.1
2018/09/060.00032300
JPY: 235.2
-0.00009600
JPY: -69.9
-22.91%0.00107060
JPY: 779.5
0.00146360
JPY: 1,065.7
0.00187867
JPY: 1,367.9
2018/09/050.00041900
JPY: 305.1
-0.00112600
JPY: -819.9
-72.88%0.00131960
JPY: 960.8
0.00151776
JPY: 1,105.1
0.00190011
JPY: 1,383.5
2018/09/040.00154500
JPY: 1,125.0
+0.00001300
JPY: +9.5
+0.85%0.00154660
JPY: 1,126.1
0.00156700
JPY: 1,141.0
0.00192165
JPY: 1,399.2
2018/09/030.00153200
JPY: 1,115.5
-0.00000200
JPY: -1.5
-0.13%0.00154380
JPY: 1,124.1
0.00157588
JPY: 1,147.4
0.00192841
JPY: 1,404.1
2018/09/020.00153400
JPY: 1,116.9
-0.00003400
JPY: -24.8
-2.17%0.00155260
JPY: 1,130.5
0.00158616
JPY: 1,154.9
0.00193573
JPY: 1,409.5
2018/09/010.00156800
JPY: 1,141.7
+0.00001400
JPY: +10.2
+0.90%0.00155780
JPY: 1,134.3
0.00159760
JPY: 1,163.3
0.00194439
JPY: 1,415.8
2018/08/310.00155400
JPY: 1,131.5
+0.00002300
JPY: +16.7
+1.50%0.00155920
JPY: 1,135.3
0.00160896
JPY: 1,171.5
0.00195232
JPY: 1,421.5
2018/08/300.00153100
JPY: 1,114.8
-0.00004500
JPY: -32.8
-2.86%0.00155660
JPY: 1,133.4
0.00162276
JPY: 1,181.6
0.00196091
JPY: 1,427.8
2018/08/290.00157600
JPY: 1,147.5
+0.00001600
JPY: +11.7
+1.03%0.00155820
JPY: 1,134.6
0.00163516
JPY: 1,190.6
0.00196981
JPY: 1,434.3
2018/08/280.00156000
JPY: 1,135.9
-0.00001500
JPY: -10.9
-0.95%0.00155240
JPY: 1,130.3
0.00164400
JPY: 1,197.0
0.00197863
JPY: 1,440.7
2018/08/270.00157500
JPY: 1,146.8
+0.00003400
JPY: +24.8
+2.21%0.00155400
JPY: 1,131.5
0.00165484
JPY: 1,204.9
0.00198723
JPY: 1,447.0
2018/08/260.00154100
JPY: 1,122.0
+0.00000200
JPY: +1.5
+0.13%0.00154360
JPY: 1,123.9
0.00166512
JPY: 1,212.4
0.00199483
JPY: 1,452.5
2018/08/250.00153900
JPY: 1,120.6
-0.00000800
JPY: -5.8
-0.52%0.00154160
JPY: 1,122.5
0.00168120
JPY: 1,224.1
0.00200413
JPY: 1,459.3
2018/08/240.00154700
JPY: 1,126.4
-0.00002100
JPY: -15.3
-1.34%0.00154780
JPY: 1,127.0
0.00169748
JPY: 1,236.0
0.00201424
JPY: 1,466.6
2018/08/230.00156800
JPY: 1,141.7
+0.00004500
JPY: +32.8
+2.95%0.00156200
JPY: 1,137.3
0.00172108
JPY: 1,253.2
0.00202432
JPY: 1,474.0
2018/08/220.00152300
JPY: 1,108.9
-0.00000800
JPY: -5.8
-0.52%0.00155300
JPY: 1,130.8
0.00174396
JPY: 1,269.8
0.00203595
JPY: 1,482.4
2018/08/210.00153100
JPY: 1,114.8
-0.00003900
JPY: -28.4
-2.48%0.00157940
JPY: 1,150.0
0.00177192
JPY: 1,290.2
0.00204805
JPY: 1,491.2
2018/08/200.00157000
JPY: 1,143.2
-0.00004800
JPY: -35.0
-2.97%0.00157260
JPY: 1,145.1
0.00180028
JPY: 1,310.8
0.00206099
JPY: 1,500.7
2018/08/190.00161800
JPY: 1,178.1
+0.00009500
JPY: +69.2
+6.24%0.00157520
JPY: 1,146.9
0.00182796
JPY: 1,331.0
0.00207356
JPY: 1,509.8
2018/08/180.00152300
JPY: 1,108.9
-0.00013200
JPY: -96.1
-7.98%0.00155520
JPY: 1,132.4
0.00185292
JPY: 1,349.2
0.00208596
JPY: 1,518.8
2018/08/170.00165500
JPY: 1,205.0
+0.00015800
JPY: +115.0
+10.55%0.00158260
JPY: 1,152.3
0.00188292
JPY: 1,371.0
0.00210285
JPY: 1,531.1
2018/08/160.00149700
JPY: 1,090.0
-0.00008600
JPY: -62.6
-5.43%0.00158700
JPY: 1,155.5
0.00190572
JPY: 1,387.6
0.00211607
JPY: 1,540.8
2018/08/150.00158300
JPY: 1,152.6
+0.00006500
JPY: +47.3
+4.28%0.00161760
JPY: 1,177.8
0.00193736
JPY: 1,410.6
0.00213136
JPY: 1,551.9
2018/08/140.00151800
JPY: 1,105.3
-0.00014200
JPY: -103.4
-8.55%0.00165440
JPY: 1,204.6
0.00196508
JPY: 1,430.8
0.00214524
JPY: 1,562.0
2018/08/130.00166000
JPY: 1,208.7
-0.00001700
JPY: -12.4
-1.01%0.00170860
JPY: 1,244.1
0.00199996
JPY: 1,456.2
0.00215969
JPY: 1,572.5
2018/08/120.00167700
JPY: 1,221.1
+0.00002700
JPY: +19.7
+1.64%0.00174060
JPY: 1,267.4
0.00202980
JPY: 1,477.9
0.00217213
JPY: 1,581.6
2018/08/110.00165000
JPY: 1,201.4
-0.00011700
JPY: -85.2
-6.62%0.00177560
JPY: 1,292.9
0.00205380
JPY: 1,495.4
0.00218445
JPY: 1,590.6
2018/08/100.00176700
JPY: 1,286.6
-0.00002200
JPY: -16.0
-1.23%0.00182540
JPY: 1,329.1
0.00208496
JPY: 1,518.1
0.00219755
JPY: 1,600.1
2018/08/090.00178900
JPY: 1,302.6
-0.00003100
JPY: -22.6
-1.70%0.00184020
JPY: 1,339.9
0.00211248
JPY: 1,538.2
0.00220957
JPY: 1,608.8
2018/08/080.00182000
JPY: 1,325.2
-0.00003200
JPY: -23.3
-1.73%0.00184180
JPY: 1,341.1
0.00214576
JPY: 1,562.4
0.00222164
JPY: 1,617.6
2018/08/070.00185200
JPY: 1,348.5
-0.00004700
JPY: -34.2
-2.48%0.00184400
JPY: 1,342.7
0.00216852
JPY: 1,579.0
0.00223341
JPY: 1,626.2
2018/08/060.00189900
JPY: 1,382.7
+0.00005800
JPY: +42.2
+3.15%0.00184000
JPY: 1,339.8
0.00219472
JPY: 1,598.0
0.00224489
JPY: 1,634.6

最新記事