仮想通貨投資の友

BNB/BTC  取引所:binance


   終値: 0.00417400
JPY: 1,748.6
 前日比: -0.00003730 (-0.89%)
 24h取引量: 9,994.14000000

2019/03/26 05:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,416.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00409110 高値:0.00421380
 始値:0.00421100 終値:0.00417400

2019/03/26 05:13:00 更新

BNB/BTC (1日足)


5日平均乖離率:+3.40% 25日平均乖離率:+10.50% 75日平均乖離率:+10.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,416.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00417400
JPY: 1,784.0
-0.00003730
JPY: -15.9
-0.89%0.00403684
JPY: 1,725.4
0.00377721
JPY: 1,614.4
0.00377721
JPY: 1,614.4
2019/03/250.00421130
JPY: 1,800.0
-0.00005790
JPY: -24.7
-1.36%0.00391368
JPY: 1,672.8
0.00375917
JPY: 1,606.7
0.00375917
JPY: 1,606.7
2019/03/240.00426920
JPY: 1,824.7
+0.00050110
JPY: +214.2
+13.30%0.00382662
JPY: 1,635.6
0.00373764
JPY: 1,597.5
0.00373764
JPY: 1,597.5
2019/03/230.00376810
JPY: 1,610.5
+0.00000650
JPY: +2.8
+0.17%0.00374138
JPY: 1,599.1
0.00371107
JPY: 1,586.2
0.00371107
JPY: 1,586.2
2019/03/220.00376160
JPY: 1,607.8
+0.00020340
JPY: +86.9
+5.72%0.00375914
JPY: 1,606.7
0.00370806
JPY: 1,584.9
0.00370806
JPY: 1,584.9
2019/03/210.00355820
JPY: 1,520.8
-0.00021780
JPY: -93.1
-5.77%0.00379414
JPY: 1,621.7
0.00370509
JPY: 1,583.6
0.00370509
JPY: 1,583.6
2019/03/200.00377600
JPY: 1,613.9
-0.00006700
JPY: -28.6
-1.74%0.00387294
JPY: 1,655.4
0.00371373
JPY: 1,587.3
0.00371373
JPY: 1,587.3
2019/03/190.00384300
JPY: 1,642.6
-0.00001390
JPY: -5.9
-0.36%0.00389140
JPY: 1,663.2
0.00370984
JPY: 1,585.6
0.00370984
JPY: 1,585.6
2019/03/180.00385690
JPY: 1,648.5
-0.00007970
JPY: -34.1
-2.02%0.00388938
JPY: 1,662.4
0.00370096
JPY: 1,581.9
0.00370096
JPY: 1,581.9
2019/03/170.00393660
JPY: 1,682.6
-0.00001560
JPY: -6.7
-0.39%0.00389820
JPY: 1,666.2
0.00368982
JPY: 1,577.1
0.00368982
JPY: 1,577.1
2019/03/160.00395220
JPY: 1,689.2
+0.00008390
JPY: +35.9
+2.17%0.00388772
JPY: 1,661.7
0.00367084
JPY: 1,569.0
0.00367084
JPY: 1,569.0
2019/03/150.00386830
JPY: 1,653.4
+0.00003540
JPY: +15.1
+0.92%0.00383666
JPY: 1,639.9
0.00364739
JPY: 1,559.0
0.00364739
JPY: 1,559.0
2019/03/140.00383290
JPY: 1,638.2
-0.00006810
JPY: -29.1
-1.75%0.00378500
JPY: 1,617.8
0.00362731
JPY: 1,550.4
0.00362731
JPY: 1,550.4
2019/03/130.00390100
JPY: 1,667.4
+0.00001680
JPY: +7.2
+0.43%0.00374632
JPY: 1,601.2
0.00360675
JPY: 1,541.6
0.00360675
JPY: 1,541.6
2019/03/120.00388420
JPY: 1,660.2
+0.00018730
JPY: +80.1
+5.07%0.00368436
JPY: 1,574.8
0.00357406
JPY: 1,527.6
0.00357406
JPY: 1,527.6
2019/03/110.00369690
JPY: 1,580.1
+0.00008690
JPY: +37.1
+2.41%0.00367258
JPY: 1,569.7
0.00353529
JPY: 1,511.0
0.00353529
JPY: 1,511.0
2019/03/100.00361000
JPY: 1,543.0
-0.00002950
JPY: -12.6
-0.81%0.00364120
JPY: 1,556.3
0.00351220
JPY: 1,501.2
0.00351220
JPY: 1,501.2
2019/03/090.00363950
JPY: 1,555.6
+0.00004830
JPY: +20.6
+1.35%0.00359748
JPY: 1,537.6
0.00349590
JPY: 1,494.2
0.00349590
JPY: 1,494.2
2019/03/080.00359120
JPY: 1,534.9
-0.00023410
JPY: -100.1
-6.12%0.00346718
JPY: 1,481.9
0.00346718
JPY: 1,481.9
0.00346718
JPY: 1,481.9
2019/03/070.00382530
JPY: 1,635.0
+0.00028530
JPY: +121.9
+8.06%0.00343618
JPY: 1,468.7
0.00343618
JPY: 1,468.7
0.00343618
JPY: 1,468.7
2019/03/060.00354000
JPY: 1,513.1
+0.00014860
JPY: +63.5
+4.38%0.00330647
JPY: 1,413.2
0.00330647
JPY: 1,413.2
0.00330647
JPY: 1,413.2
2019/03/050.00339140
JPY: 1,449.5
+0.00040340
JPY: +172.4
+13.50%0.00318970
JPY: 1,363.3
0.00318970
JPY: 1,363.3
0.00318970
JPY: 1,363.3
2019/03/040.00298800
JPY: 1,277.1
0.00000000
JPY: 0.0
0.00%0.00298800
JPY: 1,277.1
0.00298800
JPY: 1,277.1
0.00298800
JPY: 1,277.1

最新記事