仮想通貨投資の友

BNB/BTC  取引所:binance


   終値: 0.00184290
JPY: 1,507.0
 前日比: -0.00010510 (-5.40%)
 24h取引量: 4,480.24000000

2018/07/18 19:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 828,540.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00181890 高値:0.00195720
 始値:0.00195000 終値:0.00184290

2018/07/18 19:33:00 更新

BNB/BTC (1日足)


5日平均乖離率:-4.52% 25日平均乖離率:-13.17% 75日平均乖離率:-6.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 828,540.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00184290
JPY: 1,526.9
-0.00010510
JPY: -87.1
-5.40%0.00193006
JPY: 1,599.1
0.00212251
JPY: 1,758.6
0.00197391
JPY: 1,635.5
2018/07/170.00194800
JPY: 1,614.0
-0.00004330
JPY: -35.9
-2.17%0.00195632
JPY: 1,620.9
0.00215177
JPY: 1,782.8
0.00196916
JPY: 1,631.5
2018/07/160.00199130
JPY: 1,649.9
+0.00006090
JPY: +50.5
+3.15%0.00195930
JPY: 1,623.4
0.00217806
JPY: 1,804.6
0.00196377
JPY: 1,627.1
2018/07/150.00193040
JPY: 1,599.4
-0.00000730
JPY: -6.0
-0.38%0.00195958
JPY: 1,623.6
0.00219707
JPY: 1,820.4
0.00195776
JPY: 1,622.1
2018/07/140.00193770
JPY: 1,605.5
-0.00003650
JPY: -30.2
-1.85%0.00197312
JPY: 1,634.8
0.00221431
JPY: 1,834.6
0.00195271
JPY: 1,617.9
2018/07/130.00197420
JPY: 1,635.7
+0.00001130
JPY: +9.4
+0.58%0.00199798
JPY: 1,655.4
0.00223472
JPY: 1,851.6
0.00194749
JPY: 1,613.6
2018/07/120.00196290
JPY: 1,626.3
-0.00002980
JPY: -24.7
-1.50%0.00201678
JPY: 1,671.0
0.00225908
JPY: 1,871.7
0.00194235
JPY: 1,609.3
2018/07/110.00199270
JPY: 1,651.0
-0.00000540
JPY: -4.5
-0.27%0.00204076
JPY: 1,690.9
0.00228386
JPY: 1,892.3
0.00193783
JPY: 1,605.6
2018/07/100.00199810
JPY: 1,655.5
-0.00006390
JPY: -52.9
-3.10%0.00204824
JPY: 1,697.0
0.00230097
JPY: 1,906.4
0.00193223
JPY: 1,600.9
2018/07/090.00206200
JPY: 1,708.4
-0.00000620
JPY: -5.1
-0.30%0.00206412
JPY: 1,710.2
0.00231555
JPY: 1,918.5
0.00192667
JPY: 1,596.3
2018/07/080.00206820
JPY: 1,713.6
-0.00001460
JPY: -12.1
-0.70%0.00207226
JPY: 1,717.0
0.00232263
JPY: 1,924.4
0.00191922
JPY: 1,590.1
2018/07/070.00208280
JPY: 1,725.7
+0.00005270
JPY: +43.7
+2.60%0.00209200
JPY: 1,733.3
0.00232996
JPY: 1,930.5
0.00191280
JPY: 1,584.8
2018/07/060.00203010
JPY: 1,682.0
-0.00004740
JPY: -39.3
-2.28%0.00211690
JPY: 1,753.9
0.00233809
JPY: 1,937.2
0.00190520
JPY: 1,578.5
2018/07/050.00207750
JPY: 1,721.3
-0.00002520
JPY: -20.9
-1.20%0.00216046
JPY: 1,790.0
0.00234288
JPY: 1,941.2
0.00189748
JPY: 1,572.1
2018/07/040.00210270
JPY: 1,742.2
-0.00006420
JPY: -53.2
-2.96%0.00220220
JPY: 1,824.6
0.00234221
JPY: 1,940.6
0.00189001
JPY: 1,565.9
2018/07/030.00216690
JPY: 1,795.4
-0.00004040
JPY: -33.5
-1.83%0.00225614
JPY: 1,869.3
0.00234446
JPY: 1,942.5
0.00188112
JPY: 1,558.6
2018/07/020.00220730
JPY: 1,828.8
-0.00004060
JPY: -33.6
-1.81%0.00230276
JPY: 1,907.9
0.00234346
JPY: 1,941.7
0.00187206
JPY: 1,551.1
2018/07/010.00224790
JPY: 1,862.5
-0.00003830
JPY: -31.7
-1.68%0.00232210
JPY: 1,924.0
0.00234255
JPY: 1,940.9
0.00186234
JPY: 1,543.0
2018/06/300.00228620
JPY: 1,894.2
-0.00008620
JPY: -71.4
-3.63%0.00233824
JPY: 1,937.3
0.00234152
JPY: 1,940.0
0.00185235
JPY: 1,534.7
2018/06/290.00237240
JPY: 1,965.6
-0.00002760
JPY: -22.9
-1.15%0.00235490
JPY: 1,951.1
0.00232765
JPY: 1,928.5
0.00184219
JPY: 1,526.3
2018/06/280.00240000
JPY: 1,988.5
+0.00009600
JPY: +79.5
+4.17%0.00235612
JPY: 1,952.1
0.00230653
JPY: 1,911.1
0.00183147
JPY: 1,517.4
2018/06/270.00230400
JPY: 1,909.0
-0.00002460
JPY: -20.4
-1.06%0.00239098
JPY: 1,981.0
0.00228671
JPY: 1,894.6
0.00182145
JPY: 1,509.1
2018/06/260.00232860
JPY: 1,929.3
-0.00004090
JPY: -33.9
-1.73%0.00245124
JPY: 2,031.0
0.00227139
JPY: 1,881.9
0.00181211
JPY: 1,501.4
2018/06/250.00236950
JPY: 1,963.2
-0.00000900
JPY: -7.5
-0.38%0.00247884
JPY: 2,053.8
0.00225346
JPY: 1,867.1
0.00180285
JPY: 1,493.7
2018/06/240.00237850
JPY: 1,970.7
-0.00019580
JPY: -162.2
-7.61%0.00247720
JPY: 2,052.5
0.00223280
JPY: 1,850.0
0.00179435
JPY: 1,486.7
2018/06/230.00257430
JPY: 2,132.9
-0.00003100
JPY: -25.7
-1.19%0.00249110
JPY: 2,064.0
0.00220429
JPY: 1,826.3
0.00178637
JPY: 1,480.1
2018/06/220.00260530
JPY: 2,158.6
+0.00013870
JPY: +114.9
+5.62%0.00249288
JPY: 2,065.5
0.00216852
JPY: 1,796.7
0.00177546
JPY: 1,471.0
2018/06/210.00246660
JPY: 2,043.7
+0.00010530
JPY: +87.2
+4.46%0.00248832
JPY: 2,061.7
0.00213175
JPY: 1,766.2
0.00176398
JPY: 1,461.5
2018/06/200.00236130
JPY: 1,956.4
-0.00008670
JPY: -71.8
-3.54%0.00247906
JPY: 2,054.0
0.00210195
JPY: 1,741.5
0.00175503
JPY: 1,454.1
2018/06/190.00244800
JPY: 2,028.3
-0.00013520
JPY: -112.0
-5.23%0.00247934
JPY: 2,054.2
0.00207661
JPY: 1,720.6
0.00174826
JPY: 1,448.5
2018/06/180.00258320
JPY: 2,140.3
+0.00000070
JPY: +0.6
+0.03%0.00243752
JPY: 2,019.6
0.00204783
JPY: 1,696.7
0.00174014
JPY: 1,441.8
2018/06/170.00258250
JPY: 2,139.7
+0.00016220
JPY: +134.4
+6.70%0.00237120
JPY: 1,964.6
0.00201257
JPY: 1,667.5
0.00172915
JPY: 1,432.7
2018/06/160.00242030
JPY: 2,005.3
+0.00005760
JPY: +47.7
+2.44%0.00231188
JPY: 1,915.5
0.00197617
JPY: 1,637.3
0.00171924
JPY: 1,424.5
2018/06/150.00236270
JPY: 1,957.6
+0.00012380
JPY: +102.6
+5.53%0.00225780
JPY: 1,870.7
0.00194992
JPY: 1,615.6
0.00170935
JPY: 1,416.3
2018/06/140.00223890
JPY: 1,855.0
-0.00001270
JPY: -10.5
-0.56%0.00219742
JPY: 1,820.7
0.00192137
JPY: 1,591.9
0.00169947
JPY: 1,408.1
2018/06/130.00225160
JPY: 1,865.5
-0.00003430
JPY: -28.4
-1.50%0.00218142
JPY: 1,807.4
0.00189833
JPY: 1,572.8
0.00169036
JPY: 1,400.5
2018/06/120.00228590
JPY: 1,894.0
+0.00013600
JPY: +112.7
+6.33%0.00215950
JPY: 1,789.2
0.00187775
JPY: 1,555.8
0.00167980
JPY: 1,391.8
2018/06/110.00214990
JPY: 1,781.3
+0.00008910
JPY: +73.8
+4.32%0.00213920
JPY: 1,772.4
0.00185968
JPY: 1,540.8
0.00166874
JPY: 1,382.6
2018/06/100.00206080
JPY: 1,707.5
-0.00009810
JPY: -81.3
-4.54%0.00215366
JPY: 1,784.4
0.00183407
JPY: 1,519.6
0.00165959
JPY: 1,375.0
2018/06/090.00215890
JPY: 1,788.7
+0.00001690
JPY: +14.0
+0.79%0.00212938
JPY: 1,764.3
0.00181036
JPY: 1,500.0
0.00165171
JPY: 1,368.5
2018/06/080.00214200
JPY: 1,774.7
-0.00004240
JPY: -35.1
-1.94%0.00206648
JPY: 1,712.2
0.00178374
JPY: 1,477.9
0.00164205
JPY: 1,360.5
2018/06/070.00218440
JPY: 1,809.9
-0.00003780
JPY: -31.3
-1.70%0.00201898
JPY: 1,672.8
0.00175718
JPY: 1,455.9
0.00163443
JPY: 1,354.2
2018/06/060.00222220
JPY: 1,841.2
+0.00028280
JPY: +234.3
+14.58%0.00196630
JPY: 1,629.2
0.00173194
JPY: 1,435.0
0.00162407
JPY: 1,345.6
2018/06/050.00193940
JPY: 1,606.9
+0.00009500
JPY: +78.7
+5.15%0.00189796
JPY: 1,572.5
0.00170312
JPY: 1,411.1
0.00161095
JPY: 1,334.7
2018/06/040.00184440
JPY: 1,528.2
-0.00006010
JPY: -49.8
-3.16%0.00188068
JPY: 1,558.2
0.00168563
JPY: 1,396.6
0.00160007
JPY: 1,325.7
2018/06/030.00190450
JPY: 1,578.0
-0.00001650
JPY: -13.7
-0.86%0.00184494
JPY: 1,528.6
0.00167340
JPY: 1,386.5
0.00159032
JPY: 1,317.6
2018/06/020.00192100
JPY: 1,591.6
+0.00004050
JPY: +33.6
+2.15%0.00180006
JPY: 1,491.4
0.00165716
JPY: 1,373.0
0.00157881
JPY: 1,308.1
2018/06/010.00188050
JPY: 1,558.1
+0.00002750
JPY: +22.8
+1.48%0.00175306
JPY: 1,452.5
0.00163810
JPY: 1,357.2
0.00156704
JPY: 1,298.4
2018/05/310.00185300
JPY: 1,535.3
+0.00018730
JPY: +155.2
+11.24%0.00172126
JPY: 1,426.1
0.00161980
JPY: 1,342.1
0.00155650
JPY: 1,289.6
2018/05/300.00166570
JPY: 1,380.1
-0.00001440
JPY: -11.9
-0.86%0.00169622
JPY: 1,405.4
0.00160348
JPY: 1,328.6
0.00154676
JPY: 1,281.5
2018/05/290.00168010
JPY: 1,392.0
-0.00000590
JPY: -4.9
-0.35%0.00170878
JPY: 1,415.8
0.00159492
JPY: 1,321.5
0.00153905
JPY: 1,275.2

最新記事