仮想通貨投資の友

BNB/BTC  取引所:binance


   終値: 0.00151670
JPY: 1,099.9
 前日比: -0.00000060 (-0.04%)
 24h取引量: 928.95000000

2018/09/25 14:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,125.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00151060 高値:0.00153200
 始値:0.00151860 終値:0.00151670

2018/09/25 14:13:00 更新

BNB/BTC (1日足)


5日平均乖離率:-0.41% 25日平均乖離率:-0.34% 75日平均乖離率:-7.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,125.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00151670
JPY: 1,104.3
-0.00000060
JPY: -0.4
-0.04%0.00152302
JPY: 1,108.9
0.00152185
JPY: 1,108.1
0.00164546
JPY: 1,198.1
2018/09/240.00151730
JPY: 1,104.8
-0.00000350
JPY: -2.5
-0.23%0.00152148
JPY: 1,107.8
0.00152287
JPY: 1,108.8
0.00165141
JPY: 1,202.4
2018/09/230.00152080
JPY: 1,107.3
-0.00001150
JPY: -8.4
-0.75%0.00151866
JPY: 1,105.8
0.00152359
JPY: 1,109.4
0.00165775
JPY: 1,207.0
2018/09/220.00153230
JPY: 1,115.7
+0.00000430
JPY: +3.1
+0.28%0.00151602
JPY: 1,103.9
0.00152615
JPY: 1,111.2
0.00166411
JPY: 1,211.7
2018/09/210.00152800
JPY: 1,112.6
+0.00001900
JPY: +13.8
+1.26%0.00151336
JPY: 1,101.9
0.00152793
JPY: 1,112.5
0.00167117
JPY: 1,216.8
2018/09/200.00150900
JPY: 1,098.7
+0.00000580
JPY: +4.2
+0.39%0.00151292
JPY: 1,101.6
0.00153138
JPY: 1,115.0
0.00167838
JPY: 1,222.1
2018/09/190.00150320
JPY: 1,094.5
-0.00000440
JPY: -3.2
-0.29%0.00151908
JPY: 1,106.1
0.00153151
JPY: 1,115.1
0.00168603
JPY: 1,227.6
2018/09/180.00150760
JPY: 1,097.7
-0.00001140
JPY: -8.3
-0.75%0.00151914
JPY: 1,106.1
0.00153100
JPY: 1,114.8
0.00169305
JPY: 1,232.8
2018/09/170.00151900
JPY: 1,106.0
-0.00000680
JPY: -5.0
-0.45%0.00151306
JPY: 1,101.7
0.00153048
JPY: 1,114.4
0.00170065
JPY: 1,238.3
2018/09/160.00152580
JPY: 1,111.0
-0.00001400
JPY: -10.2
-0.91%0.00149860
JPY: 1,091.2
0.00152906
JPY: 1,113.3
0.00170843
JPY: 1,244.0
2018/09/150.00153980
JPY: 1,121.2
+0.00003630
JPY: +26.4
+2.41%0.00149144
JPY: 1,086.0
0.00152721
JPY: 1,112.0
0.00171698
JPY: 1,250.2
2018/09/140.00150350
JPY: 1,094.7
+0.00002630
JPY: +19.1
+1.78%0.00148498
JPY: 1,081.3
0.00152510
JPY: 1,110.5
0.00172588
JPY: 1,256.7
2018/09/130.00147720
JPY: 1,075.6
+0.00003050
JPY: +22.2
+2.11%0.00148592
JPY: 1,081.9
0.00152600
JPY: 1,111.1
0.00173581
JPY: 1,263.9
2018/09/120.00144670
JPY: 1,053.4
-0.00004330
JPY: -31.5
-2.91%0.00150148
JPY: 1,093.3
0.00153003
JPY: 1,114.1
0.00174659
JPY: 1,271.7
2018/09/110.00149000
JPY: 1,084.9
-0.00001750
JPY: -12.7
-1.16%0.00151960
JPY: 1,106.5
0.00153450
JPY: 1,117.3
0.00175894
JPY: 1,280.7
2018/09/100.00150750
JPY: 1,097.6
-0.00000070
JPY: -0.5
-0.05%0.00153122
JPY: 1,114.9
0.00153742
JPY: 1,119.4
0.00177107
JPY: 1,289.6
2018/09/090.00150820
JPY: 1,098.2
-0.00004680
JPY: -34.1
-3.01%0.00153206
JPY: 1,115.5
0.00153866
JPY: 1,120.3
0.00178169
JPY: 1,297.3
2018/09/080.00155500
JPY: 1,132.2
+0.00001770
JPY: +12.9
+1.15%0.00153798
JPY: 1,119.8
0.00154115
JPY: 1,122.2
0.00179263
JPY: 1,305.3
2018/09/070.00153730
JPY: 1,119.3
-0.00001080
JPY: -7.9
-0.70%0.00153804
JPY: 1,119.9
0.00153820
JPY: 1,120.0
0.00180349
JPY: 1,313.2
2018/09/060.00154810
JPY: 1,127.2
+0.00003640
JPY: +26.5
+2.41%0.00154004
JPY: 1,121.3
0.00154936
JPY: 1,128.1
0.00181471
JPY: 1,321.3
2018/09/050.00151170
JPY: 1,100.7
-0.00002610
JPY: -19.0
-1.70%0.00155066
JPY: 1,129.1
0.00156062
JPY: 1,136.3
0.00182839
JPY: 1,331.3
2018/09/040.00153780
JPY: 1,119.7
-0.00001750
JPY: -12.7
-1.13%0.00155674
JPY: 1,133.5
0.00157614
JPY: 1,147.6
0.00184297
JPY: 1,341.9
2018/09/030.00155530
JPY: 1,132.5
+0.00000800
JPY: +5.8
+0.52%0.00155626
JPY: 1,133.2
0.00159233
JPY: 1,159.4
0.00185535
JPY: 1,350.9
2018/09/020.00154730
JPY: 1,126.6
-0.00005390
JPY: -39.2
-3.37%0.00156214
JPY: 1,137.4
0.00160690
JPY: 1,170.0
0.00186610
JPY: 1,358.8
2018/09/010.00160120
JPY: 1,165.9
+0.00005910
JPY: +43.0
+3.83%0.00156804
JPY: 1,141.7
0.00162126
JPY: 1,180.5
0.00187811
JPY: 1,367.5
2018/08/310.00154210
JPY: 1,122.8
+0.00000670
JPY: +4.9
+0.44%0.00157068
JPY: 1,143.7
0.00163420
JPY: 1,189.9
0.00189120
JPY: 1,377.0
2018/08/300.00153540
JPY: 1,118.0
-0.00004930
JPY: -35.9
-3.11%0.00156470
JPY: 1,139.3
0.00165122
JPY: 1,202.3
0.00190507
JPY: 1,387.1
2018/08/290.00158470
JPY: 1,153.9
+0.00000790
JPY: +5.8
+0.50%0.00155572
JPY: 1,132.8
0.00166721
JPY: 1,213.9
0.00191687
JPY: 1,395.7
2018/08/280.00157680
JPY: 1,148.1
-0.00003760
JPY: -27.4
-2.33%0.00153766
JPY: 1,119.6
0.00168294
JPY: 1,225.4
0.00192725
JPY: 1,403.3
2018/08/270.00161440
JPY: 1,175.5
+0.00010220
JPY: +74.4
+6.76%0.00151902
JPY: 1,106.0
0.00169476
JPY: 1,234.0
0.00193607
JPY: 1,409.7
2018/08/260.00151220
JPY: 1,101.1
+0.00002170
JPY: +15.8
+1.46%0.00149204
JPY: 1,086.4
0.00170197
JPY: 1,239.2
0.00194457
JPY: 1,415.9
2018/08/250.00149050
JPY: 1,085.3
-0.00000390
JPY: -2.8
-0.26%0.00148700
JPY: 1,082.7
0.00171246
JPY: 1,246.9
0.00195489
JPY: 1,423.4
2018/08/240.00149440
JPY: 1,088.1
+0.00001080
JPY: +7.9
+0.73%0.00149410
JPY: 1,087.9
0.00172364
JPY: 1,255.0
0.00196368
JPY: 1,429.8
2018/08/230.00148360
JPY: 1,080.2
+0.00000410
JPY: +3.0
+0.28%0.00151084
JPY: 1,100.1
0.00172923
JPY: 1,259.1
0.00197123
JPY: 1,435.3
2018/08/220.00147950
JPY: 1,077.3
-0.00000750
JPY: -5.5
-0.50%0.00152580
JPY: 1,111.0
0.00173736
JPY: 1,265.0
0.00198023
JPY: 1,441.9
2018/08/210.00148700
JPY: 1,082.7
-0.00003900
JPY: -28.4
-2.56%0.00154248
JPY: 1,123.1
0.00175064
JPY: 1,274.7
0.00198907
JPY: 1,448.3
2018/08/200.00152600
JPY: 1,111.1
-0.00005210
JPY: -37.9
-3.30%0.00155278
JPY: 1,130.6
0.00176027
JPY: 1,281.7
0.00199837
JPY: 1,455.1
2018/08/190.00157810
JPY: 1,149.1
+0.00001970
JPY: +14.3
+1.26%0.00156170
JPY: 1,137.1
0.00176363
JPY: 1,284.1
0.00200765
JPY: 1,461.8
2018/08/180.00155840
JPY: 1,134.7
-0.00000450
JPY: -3.3
-0.29%0.00154234
JPY: 1,123.0
0.00176532
JPY: 1,285.4
0.00201247
JPY: 1,465.3
2018/08/170.00156290
JPY: 1,138.0
+0.00002440
JPY: +17.8
+1.59%0.00159390
JPY: 1,160.6
0.00176198
JPY: 1,282.9
0.00201628
JPY: 1,468.1
2018/08/160.00153850
JPY: 1,120.2
-0.00003210
JPY: -23.4
-2.04%0.00164726
JPY: 1,199.4
0.00176177
JPY: 1,282.8
0.00202083
JPY: 1,471.4
2018/08/150.00157060
JPY: 1,143.6
+0.00008930
JPY: +65.0
+6.03%0.00171946
JPY: 1,252.0
0.00176570
JPY: 1,285.7
0.00202593
JPY: 1,475.1
2018/08/140.00148130
JPY: 1,078.6
-0.00033490
JPY: -243.8
-18.44%0.00179386
JPY: 1,306.2
0.00176850
JPY: 1,287.7
0.00203007
JPY: 1,478.1
2018/08/130.00181620
JPY: 1,322.4
-0.00001350
JPY: -9.8
-0.74%0.00188154
JPY: 1,370.0
0.00177478
JPY: 1,292.3
0.00203502
JPY: 1,481.8
2018/08/120.00182970
JPY: 1,332.3
-0.00006980
JPY: -50.8
-3.67%0.00189952
JPY: 1,383.1
0.00177255
JPY: 1,290.6
0.00203302
JPY: 1,480.3
2018/08/110.00189950
JPY: 1,383.1
-0.00004310
JPY: -31.4
-2.22%0.00191856
JPY: 1,397.0
0.00177277
JPY: 1,290.8
0.00203102
JPY: 1,478.8
2018/08/100.00194260
JPY: 1,414.5
+0.00002290
JPY: +16.7
+1.19%0.00193218
JPY: 1,406.9
0.00177471
JPY: 1,292.2
0.00202817
JPY: 1,476.8
2018/08/090.00191970
JPY: 1,397.8
+0.00001360
JPY: +9.9
+0.71%0.00193068
JPY: 1,405.8
0.00177666
JPY: 1,293.6
0.00202523
JPY: 1,474.6
2018/08/080.00190610
JPY: 1,387.9
-0.00001880
JPY: -13.7
-0.98%0.00194230
JPY: 1,414.2
0.00177709
JPY: 1,293.9
0.00202267
JPY: 1,472.8
2018/08/070.00192490
JPY: 1,401.6
-0.00004270
JPY: -31.1
-2.17%0.00193554
JPY: 1,409.3
0.00177835
JPY: 1,294.9
0.00202030
JPY: 1,471.0
2018/08/060.00196760
JPY: 1,432.7
+0.00003250
JPY: +23.7
+1.68%0.00190950
JPY: 1,390.4
0.00178032
JPY: 1,296.3
0.00201733
JPY: 1,468.9

最新記事