仮想通貨投資の友

BNB/BTC  取引所:binance


   終値: 0.00140290
JPY: 512.5
 前日比: -0.00001610 (-1.13%)
 24h取引量: 1,274.18000000

2018/12/14 16:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,109.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00138110 高値:0.00142400
 始値:0.00141890 終値:0.00140290

2018/12/14 16:45:00 更新

BNB/BTC (1日足)


5日平均乖離率:+0.58% 25日平均乖離率:+5.53% 75日平均乖離率:-2.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,109.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00140290
JPY: 520.6
-0.00001610
JPY: -6.0
-1.13%0.00139482
JPY: 517.6
0.00132933
JPY: 493.3
0.00144567
JPY: 536.5
2018/12/130.00141900
JPY: 526.6
-0.00002930
JPY: -10.9
-2.02%0.00138160
JPY: 512.7
0.00132653
JPY: 492.3
0.00144708
JPY: 537.0
2018/12/120.00144830
JPY: 537.5
+0.00009780
JPY: +36.3
+7.24%0.00135882
JPY: 504.3
0.00132658
JPY: 492.3
0.00144839
JPY: 537.5
2018/12/110.00135050
JPY: 501.2
-0.00000290
JPY: -1.1
-0.21%0.00133330
JPY: 494.8
0.00132398
JPY: 491.3
0.00144909
JPY: 537.8
2018/12/100.00135340
JPY: 502.3
+0.00001660
JPY: +6.2
+1.24%0.00134824
JPY: 500.3
0.00132725
JPY: 492.6
0.00145110
JPY: 538.5
2018/12/090.00133680
JPY: 496.1
+0.00003170
JPY: +11.8
+2.43%0.00139866
JPY: 519.1
0.00133096
JPY: 493.9
0.00145313
JPY: 539.3
2018/12/080.00130510
JPY: 484.3
-0.00001560
JPY: -5.8
-1.18%0.00140888
JPY: 522.8
0.00133551
JPY: 495.6
0.00145519
JPY: 540.0
2018/12/070.00132070
JPY: 490.1
-0.00010450
JPY: -38.8
-7.33%0.00140256
JPY: 520.5
0.00134183
JPY: 498.0
0.00145802
JPY: 541.1
2018/12/060.00142520
JPY: 528.9
-0.00018030
JPY: -66.9
-11.23%0.00139304
JPY: 517.0
0.00134776
JPY: 500.2
0.00146069
JPY: 542.1
2018/12/050.00160550
JPY: 595.8
+0.00021760
JPY: +80.8
+15.68%0.00136072
JPY: 505.0
0.00134992
JPY: 501.0
0.00146211
JPY: 542.6
2018/12/040.00138790
JPY: 515.1
+0.00011440
JPY: +42.5
+8.98%0.00129098
JPY: 479.1
0.00134550
JPY: 499.3
0.00146108
JPY: 542.2
2018/12/030.00127350
JPY: 472.6
+0.00000040
JPY: +0.1
+0.03%0.00126424
JPY: 469.2
0.00134950
JPY: 500.8
0.00146270
JPY: 542.8
2018/12/020.00127310
JPY: 472.5
+0.00000950
JPY: +3.5
+0.75%0.00126276
JPY: 468.6
0.00135872
JPY: 504.2
0.00146576
JPY: 544.0
2018/12/010.00126360
JPY: 468.9
+0.00000680
JPY: +2.5
+0.54%0.00126480
JPY: 469.4
0.00136783
JPY: 507.6
0.00146889
JPY: 545.1
2018/11/300.00125680
JPY: 466.4
+0.00000260
JPY: +1.0
+0.21%0.00126688
JPY: 470.2
0.00137776
JPY: 511.3
0.00147229
JPY: 546.4
2018/11/290.00125420
JPY: 465.4
-0.00001190
JPY: -4.4
-0.94%0.00126866
JPY: 470.8
0.00138776
JPY: 515.0
0.00147588
JPY: 547.7
2018/11/280.00126610
JPY: 469.9
-0.00001720
JPY: -6.4
-1.34%0.00126774
JPY: 470.5
0.00139763
JPY: 518.7
0.00147969
JPY: 549.1
2018/11/270.00128330
JPY: 476.2
+0.00000930
JPY: +3.5
+0.73%0.00126986
JPY: 471.3
0.00140679
JPY: 522.1
0.00148285
JPY: 550.3
2018/11/260.00127400
JPY: 472.8
+0.00000830
JPY: +3.1
+0.66%0.00127918
JPY: 474.7
0.00141526
JPY: 525.2
0.00148544
JPY: 551.3
2018/11/250.00126570
JPY: 469.7
+0.00001610
JPY: +6.0
+1.29%0.00128864
JPY: 478.2
0.00142395
JPY: 528.4
0.00148774
JPY: 552.1
2018/11/240.00124960
JPY: 463.7
-0.00002710
JPY: -10.1
-2.12%0.00129354
JPY: 480.0
0.00143265
JPY: 531.7
0.00149073
JPY: 553.2
2018/11/230.00127670
JPY: 473.8
-0.00005320
JPY: -19.7
-4.00%0.00131020
JPY: 486.2
0.00144223
JPY: 535.2
0.00149417
JPY: 554.5
2018/11/220.00132990
JPY: 493.5
+0.00000860
JPY: +3.2
+0.65%0.00133890
JPY: 496.9
0.00145045
JPY: 538.3
0.00149725
JPY: 555.6
2018/11/210.00132130
JPY: 490.3
+0.00003110
JPY: +11.5
+2.41%0.00134958
JPY: 500.8
0.00145686
JPY: 540.7
0.00150026
JPY: 556.8
2018/11/200.00129020
JPY: 478.8
-0.00004270
JPY: -15.8
-3.20%0.00137178
JPY: 509.1
0.00146390
JPY: 543.3
0.00150314
JPY: 557.8
2018/11/190.00133290
JPY: 494.7
-0.00008730
JPY: -32.4
-6.15%0.00140296
JPY: 520.7
0.00147227
JPY: 546.4
0.00150657
JPY: 559.1
2018/11/180.00142020
JPY: 527.0
+0.00003690
JPY: +13.7
+2.67%0.00142648
JPY: 529.4
0.00147874
JPY: 548.8
0.00150896
JPY: 560.0
2018/11/170.00138330
JPY: 513.4
-0.00004900
JPY: -18.2
-3.42%0.00143508
JPY: 532.6
0.00148202
JPY: 550.0
0.00151053
JPY: 560.6
2018/11/160.00143230
JPY: 531.5
-0.00001380
JPY: -5.1
-0.95%0.00145220
JPY: 538.9
0.00148692
JPY: 551.8
0.00151282
JPY: 561.4
2018/11/150.00144610
JPY: 536.7
-0.00000440
JPY: -1.6
-0.30%0.00146160
JPY: 542.4
0.00148963
JPY: 552.8
0.00151435
JPY: 562.0
2018/11/140.00145050
JPY: 538.3
-0.00001270
JPY: -4.7
-0.87%0.00147134
JPY: 546.0
0.00149197
JPY: 553.7
0.00151642
JPY: 562.8
2018/11/130.00146320
JPY: 543.0
-0.00000570
JPY: -2.1
-0.39%0.00147882
JPY: 548.8
0.00149421
JPY: 554.5
0.00151764
JPY: 563.2
2018/11/120.00146890
JPY: 545.1
-0.00001040
JPY: -3.9
-0.70%0.00148702
JPY: 551.8
0.00149596
JPY: 555.2
0.00151861
JPY: 563.6
2018/11/110.00147930
JPY: 549.0
-0.00001550
JPY: -5.8
-1.04%0.00149340
JPY: 554.2
0.00149785
JPY: 555.9
0.00152015
JPY: 564.1
2018/11/100.00149480
JPY: 554.7
+0.00000690
JPY: +2.6
+0.46%0.00149988
JPY: 556.6
0.00149913
JPY: 556.3
0.00152145
JPY: 564.6
2018/11/090.00148790
JPY: 552.2
-0.00001630
JPY: -6.0
-1.08%0.00150232
JPY: 557.5
0.00150008
JPY: 556.7
0.00152304
JPY: 565.2
2018/11/080.00150420
JPY: 558.2
+0.00000340
JPY: +1.3
+0.23%0.00150490
JPY: 558.5
0.00150115
JPY: 557.1
0.00152337
JPY: 565.3
2018/11/070.00150080
JPY: 557.0
-0.00001090
JPY: -4.0
-0.72%0.00150308
JPY: 557.8
0.00150141
JPY: 557.2
0.00152319
JPY: 565.3
2018/11/060.00151170
JPY: 561.0
+0.00000470
JPY: +1.7
+0.31%0.00150194
JPY: 557.4
0.00150212
JPY: 557.5
0.00152310
JPY: 565.2
2018/11/050.00150700
JPY: 559.3
+0.00000620
JPY: +2.3
+0.41%0.00149786
JPY: 555.9
0.00150263
JPY: 557.6
0.00152273
JPY: 565.1
2018/11/040.00150080
JPY: 557.0
+0.00000570
JPY: +2.1
+0.38%0.00149308
JPY: 554.1
0.00150360
JPY: 558.0
0.00152236
JPY: 565.0
2018/11/030.00149510
JPY: 554.8
0.00000000
JPY: 0.0
0.00%0.00149076
JPY: 553.2
0.00150657
JPY: 559.1
0.00152217
JPY: 564.9
2018/11/020.00149510
JPY: 554.8
+0.00000380
JPY: +1.4
+0.25%0.00148818
JPY: 552.3
0.00150950
JPY: 560.2
0.00152259
JPY: 565.0
2018/11/010.00149130
JPY: 553.4
+0.00000820
JPY: +3.0
+0.55%0.00148716
JPY: 551.9
0.00151357
JPY: 561.7
0.00152369
JPY: 565.5
2018/10/310.00148310
JPY: 550.4
-0.00000610
JPY: -2.3
-0.41%0.00148836
JPY: 552.3
0.00151729
JPY: 563.1
0.00152459
JPY: 565.8
2018/10/300.00148920
JPY: 552.7
+0.00000700
JPY: +2.6
+0.47%0.00149164
JPY: 553.6
0.00152127
JPY: 564.6
0.00152565
JPY: 566.2
2018/10/290.00148220
JPY: 550.1
-0.00000780
JPY: -2.9
-0.52%0.00149272
JPY: 554.0
0.00152670
JPY: 566.6
0.00152631
JPY: 566.4
2018/10/280.00149000
JPY: 553.0
-0.00000730
JPY: -2.7
-0.49%0.00149672
JPY: 555.4
0.00153008
JPY: 567.8
0.00152749
JPY: 566.9
2018/10/270.00149730
JPY: 555.7
-0.00000220
JPY: -0.8
-0.15%0.00149992
JPY: 556.6
0.00153438
JPY: 569.4
0.00152737
JPY: 566.8
2018/10/260.00149950
JPY: 556.5
+0.00000490
JPY: +1.8
+0.33%0.00150046
JPY: 556.8
0.00153484
JPY: 569.6
0.00153162
JPY: 568.4
2018/10/250.00149460
JPY: 554.7
-0.00000760
JPY: -2.8
-0.51%0.00150148
JPY: 557.2
0.00153542
JPY: 569.8
0.00153603
JPY: 570.0

最新記事