仮想通貨投資の友

BNT/BTC  取引所:binance


   終値: 0.00021958
JPY: 159.9
 前日比: -0.00000536 (-2.38%)
 24h取引量: 10.57000000

2018/09/25 14:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,621.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00021947 高値:0.00022753
 始値:0.00022494 終値:0.00021958

2018/09/25 14:29:00 更新

BNT/BTC (1日足)


5日平均乖離率:-2.44% 25日平均乖離率:+2.09% 75日平均乖離率:-14.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,621.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00021958
JPY: 160.0
-0.00000536
JPY: -3.9
-2.38%0.00022507
JPY: 164.0
0.00021509
JPY: 156.7
0.00025538
JPY: 186.1
2018/09/240.00022494
JPY: 163.9
-0.00000807
JPY: -5.9
-3.46%0.00022399
JPY: 163.2
0.00021577
JPY: 157.2
0.00025687
JPY: 187.2
2018/09/230.00023301
JPY: 169.8
+0.00000515
JPY: +3.8
+2.26%0.00022209
JPY: 161.8
0.00021626
JPY: 157.6
0.00025886
JPY: 188.6
2018/09/220.00022786
JPY: 166.0
+0.00000792
JPY: +5.8
+3.60%0.00021844
JPY: 159.2
0.00021670
JPY: 157.9
0.00026086
JPY: 190.1
2018/09/210.00021994
JPY: 160.3
+0.00000574
JPY: +4.2
+2.68%0.00021636
JPY: 157.6
0.00021718
JPY: 158.2
0.00026361
JPY: 192.1
2018/09/200.00021420
JPY: 156.1
-0.00000125
JPY: -0.9
-0.58%0.00021570
JPY: 157.2
0.00021794
JPY: 158.8
0.00026688
JPY: 194.5
2018/09/190.00021545
JPY: 157.0
+0.00000070
JPY: +0.5
+0.33%0.00021684
JPY: 158.0
0.00021883
JPY: 159.4
0.00027016
JPY: 196.8
2018/09/180.00021475
JPY: 156.5
-0.00000273
JPY: -2.0
-1.26%0.00021530
JPY: 156.9
0.00021975
JPY: 160.1
0.00027346
JPY: 199.2
2018/09/170.00021748
JPY: 158.5
+0.00000086
JPY: +0.6
+0.40%0.00021269
JPY: 155.0
0.00022082
JPY: 160.9
0.00027684
JPY: 201.7
2018/09/160.00021662
JPY: 157.8
-0.00000326
JPY: -2.4
-1.48%0.00020446
JPY: 149.0
0.00022188
JPY: 161.7
0.00028025
JPY: 204.2
2018/09/150.00021988
JPY: 160.2
+0.00001212
JPY: +8.8
+5.83%0.00019870
JPY: 144.8
0.00022296
JPY: 162.5
0.00028367
JPY: 206.7
2018/09/140.00020776
JPY: 151.4
+0.00000604
JPY: +4.4
+2.99%0.00019304
JPY: 140.7
0.00022387
JPY: 163.1
0.00028702
JPY: 209.1
2018/09/130.00020172
JPY: 147.0
+0.00002541
JPY: +18.5
+14.41%0.00019065
JPY: 138.9
0.00022540
JPY: 164.2
0.00029045
JPY: 211.6
2018/09/120.00017631
JPY: 128.5
-0.00001154
JPY: -8.4
-6.14%0.00019133
JPY: 139.4
0.00022769
JPY: 165.9
0.00029396
JPY: 214.2
2018/09/110.00018785
JPY: 136.9
-0.00000372
JPY: -2.7
-1.94%0.00019740
JPY: 143.8
0.00023095
JPY: 168.3
0.00029768
JPY: 216.9
2018/09/100.00019157
JPY: 139.6
-0.00000423
JPY: -3.1
-2.16%0.00020253
JPY: 147.6
0.00023347
JPY: 170.1
0.00030143
JPY: 219.6
2018/09/090.00019580
JPY: 142.7
-0.00000930
JPY: -6.8
-4.53%0.00020814
JPY: 151.7
0.00023560
JPY: 171.7
0.00030504
JPY: 222.3
2018/09/080.00020510
JPY: 149.4
-0.00000157
JPY: -1.1
-0.76%0.00021545
JPY: 157.0
0.00023734
JPY: 172.9
0.00030880
JPY: 225.0
2018/09/070.00020667
JPY: 150.6
-0.00000685
JPY: -5.0
-3.21%0.00022139
JPY: 161.3
0.00023806
JPY: 173.5
0.00031253
JPY: 227.7
2018/09/060.00021352
JPY: 155.6
-0.00000611
JPY: -4.5
-2.78%0.00022735
JPY: 165.7
0.00024025
JPY: 175.0
0.00031625
JPY: 230.4
2018/09/050.00021963
JPY: 160.0
-0.00001271
JPY: -9.3
-5.47%0.00023347
JPY: 170.1
0.00024233
JPY: 176.6
0.00032022
JPY: 233.3
2018/09/040.00023234
JPY: 169.3
-0.00000243
JPY: -1.8
-1.04%0.00023682
JPY: 172.5
0.00024412
JPY: 177.9
0.00032409
JPY: 236.1
2018/09/030.00023477
JPY: 171.1
-0.00000173
JPY: -1.3
-0.73%0.00023781
JPY: 173.3
0.00024628
JPY: 179.4
0.00032794
JPY: 238.9
2018/09/020.00023650
JPY: 172.3
-0.00000761
JPY: -5.5
-3.12%0.00023966
JPY: 174.6
0.00024821
JPY: 180.8
0.00033191
JPY: 241.8
2018/09/010.00024411
JPY: 177.9
+0.00000775
JPY: +5.6
+3.28%0.00024032
JPY: 175.1
0.00024992
JPY: 182.1
0.00033580
JPY: 244.7
2018/08/310.00023636
JPY: 172.2
-0.00000093
JPY: -0.7
-0.39%0.00023930
JPY: 174.4
0.00025175
JPY: 183.4
0.00033930
JPY: 247.2
2018/08/300.00023729
JPY: 172.9
-0.00000677
JPY: -4.9
-2.77%0.00023932
JPY: 174.4
0.00025385
JPY: 185.0
0.00034302
JPY: 249.9
2018/08/290.00024406
JPY: 177.8
+0.00000430
JPY: +3.1
+1.79%0.00023954
JPY: 174.5
0.00025592
JPY: 186.5
0.00034662
JPY: 252.6
2018/08/280.00023976
JPY: 174.7
+0.00000074
JPY: +0.5
+0.31%0.00023902
JPY: 174.2
0.00025742
JPY: 187.6
0.00035015
JPY: 255.1
2018/08/270.00023902
JPY: 174.2
+0.00000256
JPY: +1.9
+1.08%0.00023986
JPY: 174.8
0.00025870
JPY: 188.5
0.00035359
JPY: 257.6
2018/08/260.00023646
JPY: 172.3
-0.00000192
JPY: -1.4
-0.81%0.00024081
JPY: 175.5
0.00026007
JPY: 189.5
0.00035689
JPY: 260.0
2018/08/250.00023838
JPY: 173.7
-0.00000310
JPY: -2.3
-1.28%0.00024205
JPY: 176.4
0.00026177
JPY: 190.7
0.00036080
JPY: 262.9
2018/08/240.00024148
JPY: 175.9
-0.00000248
JPY: -1.8
-1.02%0.00024357
JPY: 177.5
0.00026329
JPY: 191.8
0.00036464
JPY: 265.7
2018/08/230.00024396
JPY: 177.8
+0.00000021
JPY: +0.2
+0.09%0.00024704
JPY: 180.0
0.00026495
JPY: 193.0
0.00036846
JPY: 268.5
2018/08/220.00024375
JPY: 177.6
+0.00000108
JPY: +0.8
+0.45%0.00024980
JPY: 182.0
0.00026646
JPY: 194.1
0.00037239
JPY: 271.3
2018/08/210.00024267
JPY: 176.8
-0.00000333
JPY: -2.4
-1.35%0.00025123
JPY: 183.0
0.00026790
JPY: 195.2
0.00037628
JPY: 274.2
2018/08/200.00024600
JPY: 179.2
-0.00001282
JPY: -9.3
-4.95%0.00025169
JPY: 183.4
0.00026953
JPY: 196.4
0.00038030
JPY: 277.1
2018/08/190.00025882
JPY: 188.6
+0.00000104
JPY: +0.8
+0.40%0.00025036
JPY: 182.4
0.00027123
JPY: 197.6
0.00038439
JPY: 280.1
2018/08/180.00025778
JPY: 187.8
+0.00000692
JPY: +5.0
+2.76%0.00024318
JPY: 177.2
0.00027208
JPY: 198.2
0.00038828
JPY: 282.9
2018/08/170.00025086
JPY: 182.8
+0.00000585
JPY: +4.3
+2.39%0.00024390
JPY: 177.7
0.00027317
JPY: 199.0
0.00039217
JPY: 285.7
2018/08/160.00024501
JPY: 178.5
+0.00000569
JPY: +4.1
+2.38%0.00024685
JPY: 179.9
0.00027495
JPY: 200.3
0.00039639
JPY: 288.8
2018/08/150.00023932
JPY: 174.4
+0.00001638
JPY: +11.9
+7.35%0.00025072
JPY: 182.7
0.00027731
JPY: 202.1
0.00040036
JPY: 291.7
2018/08/140.00022294
JPY: 162.4
-0.00003842
JPY: -28.0
-14.70%0.00026014
JPY: 189.5
0.00027986
JPY: 203.9
0.00040439
JPY: 294.6
2018/08/130.00026136
JPY: 190.4
-0.00000427
JPY: -3.1
-1.61%0.00027212
JPY: 198.3
0.00028306
JPY: 206.2
0.00040848
JPY: 297.6
2018/08/120.00026563
JPY: 193.5
+0.00000126
JPY: +0.9
+0.48%0.00027570
JPY: 200.9
0.00028512
JPY: 207.7
0.00041196
JPY: 300.2
2018/08/110.00026437
JPY: 192.6
-0.00002205
JPY: -16.1
-7.70%0.00028055
JPY: 204.4
0.00028753
JPY: 209.5
0.00041527
JPY: 302.6
2018/08/100.00028642
JPY: 208.7
+0.00000359
JPY: +2.6
+1.27%0.00028544
JPY: 208.0
0.00029067
JPY: 211.8
0.00041822
JPY: 304.7
2018/08/090.00028283
JPY: 206.1
+0.00000356
JPY: +2.6
+1.27%0.00028601
JPY: 208.4
0.00029297
JPY: 213.5
0.00042126
JPY: 306.9
2018/08/080.00027927
JPY: 203.5
-0.00001059
JPY: -7.7
-3.65%0.00028573
JPY: 208.2
0.00029530
JPY: 215.2
0.00042453
JPY: 309.3
2018/08/070.00028986
JPY: 211.2
+0.00000102
JPY: +0.7
+0.35%0.00028425
JPY: 207.1
0.00029754
JPY: 216.8
0.00042783
JPY: 311.7
2018/08/060.00028884
JPY: 210.5
-0.00000040
JPY: -0.3
-0.14%0.00028092
JPY: 204.7
0.00029930
JPY: 218.1
0.00043082
JPY: 313.9

最新記事