仮想通貨投資の友

BQX/BTC  取引所:binance


   終値: 0.00003900
JPY: 16.9
 前日比: -0.00000015 (-0.38%)
 24h取引量: 123.74000000

2019/03/24 11:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,136.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00003871 高値:0.00003934
 始値:0.00003923 終値:0.00003900

2019/03/24 11:56:00 更新

BQX/BTC (1日足)


5日平均乖離率:+0.13% 25日平均乖離率:-1.83% 75日平均乖離率:-1.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,136.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00003900
JPY: 17.0
-0.00000015
JPY: -0.1
-0.38%0.00003895
JPY: 17.0
0.00003973
JPY: 17.3
0.00003973
JPY: 17.3
2019/03/230.00003915
JPY: 17.1
+0.00000021
JPY: +0.1
+0.54%0.00003907
JPY: 17.0
0.00003976
JPY: 17.3
0.00003976
JPY: 17.3
2019/03/220.00003894
JPY: 17.0
+0.00000174
JPY: +0.8
+4.68%0.00003930
JPY: 17.1
0.00003980
JPY: 17.4
0.00003980
JPY: 17.4
2019/03/210.00003720
JPY: 16.2
-0.00000325
JPY: -1.4
-8.03%0.00003965
JPY: 17.3
0.00003984
JPY: 17.4
0.00003984
JPY: 17.4
2019/03/200.00004045
JPY: 17.6
+0.00000086
JPY: +0.4
+2.17%0.00004026
JPY: 17.6
0.00004000
JPY: 17.4
0.00004000
JPY: 17.4
2019/03/190.00003959
JPY: 17.3
-0.00000075
JPY: -0.3
-1.86%0.00004057
JPY: 17.7
0.00003997
JPY: 17.4
0.00003997
JPY: 17.4
2019/03/180.00004034
JPY: 17.6
-0.00000034
JPY: -0.1
-0.84%0.00004085
JPY: 17.8
0.00004000
JPY: 17.4
0.00004000
JPY: 17.4
2019/03/170.00004068
JPY: 17.7
+0.00000045
JPY: +0.2
+1.12%0.00004113
JPY: 17.9
0.00003997
JPY: 17.4
0.00003997
JPY: 17.4
2019/03/160.00004023
JPY: 17.5
-0.00000179
JPY: -0.8
-4.26%0.00004131
JPY: 18.0
0.00003992
JPY: 17.4
0.00003992
JPY: 17.4
2019/03/150.00004202
JPY: 18.3
+0.00000105
JPY: +0.5
+2.56%0.00004157
JPY: 18.1
0.00003989
JPY: 17.4
0.00003989
JPY: 17.4
2019/03/140.00004097
JPY: 17.9
-0.00000078
JPY: -0.3
-1.87%0.00004179
JPY: 18.2
0.00003970
JPY: 17.3
0.00003970
JPY: 17.3
2019/03/130.00004175
JPY: 18.2
+0.00000019
JPY: +0.1
+0.46%0.00004145
JPY: 18.1
0.00003957
JPY: 17.3
0.00003957
JPY: 17.3
2019/03/120.00004156
JPY: 18.1
+0.00000003
JPY: +0.0
+0.07%0.00004104
JPY: 17.9
0.00003933
JPY: 17.2
0.00003933
JPY: 17.2
2019/03/110.00004153
JPY: 18.1
-0.00000162
JPY: -0.7
-3.75%0.00004020
JPY: 17.5
0.00003905
JPY: 17.0
0.00003905
JPY: 17.0
2019/03/100.00004315
JPY: 18.8
+0.00000388
JPY: +1.7
+9.88%0.00003940
JPY: 17.2
0.00003869
JPY: 16.9
0.00003869
JPY: 16.9
2019/03/090.00003927
JPY: 17.1
-0.00000043
JPY: -0.2
-1.08%0.00003819
JPY: 16.7
0.00003795
JPY: 16.6
0.00003795
JPY: 16.6
2019/03/080.00003970
JPY: 17.3
+0.00000235
JPY: +1.0
+6.29%0.00003769
JPY: 16.4
0.00003769
JPY: 16.4
0.00003769
JPY: 16.4
2019/03/070.00003735
JPY: 16.3
-0.00000018
JPY: -0.1
-0.48%0.00003719
JPY: 16.2
0.00003719
JPY: 16.2
0.00003719
JPY: 16.2
2019/03/060.00003753
JPY: 16.4
+0.00000044
JPY: +0.2
+1.19%0.00003713
JPY: 16.2
0.00003713
JPY: 16.2
0.00003713
JPY: 16.2
2019/03/050.00003709
JPY: 16.2
+0.00000032
JPY: +0.1
+0.87%0.00003693
JPY: 16.1
0.00003693
JPY: 16.1
0.00003693
JPY: 16.1
2019/03/040.00003677
JPY: 16.0
0.00000000
JPY: 0.0
0.00%0.00003677
JPY: 16.0
0.00003677
JPY: 16.0
0.00003677
JPY: 16.0

最新記事