仮想通貨投資の友

BQX/BTC  取引所:binance


   終値: 0.00020019
JPY: 161.7
 前日比: +0.00000067 (+0.34%)
 24h取引量: 405.24000000

2018/07/18 19:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 831,611.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00019448 高値:0.00020549
 始値:0.00019954 終値:0.00020019

2018/07/18 19:14:00 更新

BQX/BTC (1日足)


5日平均乖離率:-3.49% 25日平均乖離率:-11.37% 75日平均乖離率:-30.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 831,611.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00020019
JPY: 166.5
+0.00000067
JPY: +0.6
+0.34%0.00020742
JPY: 172.5
0.00022588
JPY: 187.8
0.00028647
JPY: 238.2
2018/07/170.00019952
JPY: 165.9
-0.00001148
JPY: -9.5
-5.44%0.00021094
JPY: 175.4
0.00022612
JPY: 188.0
0.00028843
JPY: 239.9
2018/07/160.00021100
JPY: 175.5
-0.00000242
JPY: -2.0
-1.13%0.00021285
JPY: 177.0
0.00022676
JPY: 188.6
0.00029083
JPY: 241.9
2018/07/150.00021342
JPY: 177.5
+0.00000045
JPY: +0.4
+0.21%0.00021407
JPY: 178.0
0.00022743
JPY: 189.1
0.00029315
JPY: 243.8
2018/07/140.00021297
JPY: 177.1
-0.00000481
JPY: -4.0
-2.21%0.00021202
JPY: 176.3
0.00022817
JPY: 189.8
0.00029543
JPY: 245.7
2018/07/130.00021778
JPY: 181.1
+0.00000868
JPY: +7.2
+4.15%0.00021508
JPY: 178.9
0.00022961
JPY: 190.9
0.00029812
JPY: 247.9
2018/07/120.00020910
JPY: 173.9
-0.00000796
JPY: -6.6
-3.67%0.00022085
JPY: 183.7
0.00023073
JPY: 191.9
0.00030021
JPY: 249.7
2018/07/110.00021706
JPY: 180.5
+0.00001386
JPY: +11.5
+6.82%0.00023258
JPY: 193.4
0.00023290
JPY: 193.7
0.00030240
JPY: 251.5
2018/07/100.00020320
JPY: 169.0
-0.00002506
JPY: -20.8
-10.98%0.00024541
JPY: 204.1
0.00023463
JPY: 195.1
0.00030447
JPY: 253.2
2018/07/090.00022826
JPY: 189.8
-0.00001835
JPY: -15.3
-7.44%0.00026268
JPY: 218.4
0.00023707
JPY: 197.2
0.00030675
JPY: 255.1
2018/07/080.00024661
JPY: 205.1
-0.00002114
JPY: -17.6
-7.90%0.00027174
JPY: 226.0
0.00023922
JPY: 198.9
0.00030829
JPY: 256.4
2018/07/070.00026775
JPY: 222.7
-0.00001349
JPY: -11.2
-4.80%0.00027332
JPY: 227.3
0.00023952
JPY: 199.2
0.00031039
JPY: 258.1
2018/07/060.00028124
JPY: 233.9
-0.00000829
JPY: -6.9
-2.86%0.00026669
JPY: 221.8
0.00024018
JPY: 199.7
0.00031148
JPY: 259.0
2018/07/050.00028953
JPY: 240.8
+0.00001596
JPY: +13.3
+5.83%0.00025517
JPY: 212.2
0.00024085
JPY: 200.3
0.00031227
JPY: 259.7
2018/07/040.00027357
JPY: 227.5
+0.00001906
JPY: +15.9
+7.49%0.00024199
JPY: 201.2
0.00024147
JPY: 200.8
0.00031285
JPY: 260.2
2018/07/030.00025451
JPY: 211.7
+0.00001991
JPY: +16.6
+8.49%0.00023788
JPY: 197.8
0.00024349
JPY: 202.5
0.00031407
JPY: 261.2
2018/07/020.00023460
JPY: 195.1
+0.00001096
JPY: +9.1
+4.90%0.00023066
JPY: 191.8
0.00024537
JPY: 204.1
0.00031556
JPY: 262.4
2018/07/010.00022364
JPY: 186.0
-0.00000001
JPY: -0.0
0.00%0.00022166
JPY: 184.3
0.00024820
JPY: 206.4
0.00031665
JPY: 263.3
2018/06/300.00022365
JPY: 186.0
-0.00002933
JPY: -24.4
-11.59%0.00021574
JPY: 179.4
0.00025138
JPY: 209.0
0.00031787
JPY: 264.3
2018/06/290.00025298
JPY: 210.4
+0.00003453
JPY: +28.7
+15.81%0.00021044
JPY: 175.0
0.00025418
JPY: 211.4
0.00031897
JPY: 265.3
2018/06/280.00021845
JPY: 181.7
+0.00002888
JPY: +24.0
+15.23%0.00019730
JPY: 164.1
0.00025605
JPY: 212.9
0.00031983
JPY: 266.0
2018/06/270.00018957
JPY: 157.6
-0.00000446
JPY: -3.7
-2.30%0.00019484
JPY: 162.0
0.00026028
JPY: 216.5
0.00032116
JPY: 267.1
2018/06/260.00019403
JPY: 161.4
-0.00000315
JPY: -2.6
-1.60%0.00020002
JPY: 166.3
0.00026556
JPY: 220.8
0.00032270
JPY: 268.4
2018/06/250.00019718
JPY: 164.0
+0.00000991
JPY: +8.2
+5.29%0.00020676
JPY: 171.9
0.00027012
JPY: 224.6
0.00032402
JPY: 269.5
2018/06/240.00018727
JPY: 155.7
-0.00001887
JPY: -15.7
-9.15%0.00021374
JPY: 177.7
0.00027499
JPY: 228.7
0.00032529
JPY: 270.5
2018/06/230.00020614
JPY: 171.4
-0.00000936
JPY: -7.8
-4.34%0.00022603
JPY: 188.0
0.00027920
JPY: 232.2
0.00032660
JPY: 271.6
2018/06/220.00021550
JPY: 179.2
-0.00001221
JPY: -10.2
-5.36%0.00023396
JPY: 194.6
0.00028295
JPY: 235.3
0.00032768
JPY: 272.5
2018/06/210.00022771
JPY: 189.4
-0.00000435
JPY: -3.6
-1.87%0.00024356
JPY: 202.6
0.00028550
JPY: 237.4
0.00032859
JPY: 273.3
2018/06/200.00023206
JPY: 193.0
-0.00001668
JPY: -13.9
-6.71%0.00025007
JPY: 208.0
0.00028817
JPY: 239.6
0.00032929
JPY: 273.8
2018/06/190.00024874
JPY: 206.9
+0.00000295
JPY: +2.5
+1.20%0.00025652
JPY: 213.3
0.00029112
JPY: 242.1
0.00033000
JPY: 274.4
2018/06/180.00024579
JPY: 204.4
-0.00001773
JPY: -14.7
-6.73%0.00026315
JPY: 218.8
0.00029339
JPY: 244.0
0.00033043
JPY: 274.8
2018/06/170.00026352
JPY: 219.1
+0.00000330
JPY: +2.7
+1.27%0.00026481
JPY: 220.2
0.00029580
JPY: 246.0
0.00033087
JPY: 275.2
2018/06/160.00026022
JPY: 216.4
-0.00000411
JPY: -3.4
-1.55%0.00026897
JPY: 223.7
0.00029805
JPY: 247.9
0.00033129
JPY: 275.5
2018/06/150.00026433
JPY: 219.8
-0.00001754
JPY: -14.6
-6.22%0.00027650
JPY: 229.9
0.00030108
JPY: 250.4
0.00033171
JPY: 275.9
2018/06/140.00028187
JPY: 234.4
+0.00002776
JPY: +23.1
+10.92%0.00028464
JPY: 236.7
0.00030411
JPY: 252.9
0.00033184
JPY: 276.0
2018/06/130.00025411
JPY: 211.3
-0.00003021
JPY: -25.1
-10.63%0.00029308
JPY: 243.7
0.00030684
JPY: 255.2
0.00033208
JPY: 276.2
2018/06/120.00028432
JPY: 236.4
-0.00001356
JPY: -11.3
-4.55%0.00030260
JPY: 251.6
0.00031119
JPY: 258.8
0.00033269
JPY: 276.7
2018/06/110.00029788
JPY: 247.7
-0.00000716
JPY: -6.0
-2.35%0.00030679
JPY: 255.1
0.00031350
JPY: 260.7
0.00033298
JPY: 276.9
2018/06/100.00030504
JPY: 253.7
-0.00001899
JPY: -15.8
-5.86%0.00030782
JPY: 256.0
0.00031577
JPY: 262.6
0.00033353
JPY: 277.4
2018/06/090.00032403
JPY: 269.5
+0.00002229
JPY: +18.5
+7.39%0.00030553
JPY: 254.1
0.00031780
JPY: 264.3
0.00033428
JPY: 278.0
2018/06/080.00030174
JPY: 250.9
-0.00000353
JPY: -2.9
-1.16%0.00030069
JPY: 250.1
0.00031988
JPY: 266.0
0.00033483
JPY: 278.4
2018/06/070.00030527
JPY: 253.9
+0.00000224
JPY: +1.9
+0.74%0.00030519
JPY: 253.8
0.00032387
JPY: 269.3
0.00033539
JPY: 278.9
2018/06/060.00030303
JPY: 252.0
+0.00000943
JPY: +7.8
+3.21%0.00030843
JPY: 256.5
0.00032773
JPY: 272.5
0.00033555
JPY: 279.0
2018/06/050.00029360
JPY: 244.2
-0.00000621
JPY: -5.2
-2.07%0.00030944
JPY: 257.3
0.00033163
JPY: 275.8
0.00033556
JPY: 279.1
2018/06/040.00029981
JPY: 249.3
-0.00002441
JPY: -20.3
-7.53%0.00031450
JPY: 261.5
0.00033631
JPY: 279.7
0.00033575
JPY: 279.2
2018/06/030.00032422
JPY: 269.6
+0.00000275
JPY: +2.3
+0.86%0.00031305
JPY: 260.3
0.00034154
JPY: 284.0
0.00033617
JPY: 279.6
2018/06/020.00032147
JPY: 267.3
+0.00001337
JPY: +11.1
+4.34%0.00030820
JPY: 256.3
0.00034743
JPY: 288.9
0.00033590
JPY: 279.3
2018/06/010.00030810
JPY: 256.2
-0.00001082
JPY: -9.0
-3.39%0.00029973
JPY: 249.3
0.00035064
JPY: 291.6
0.00033524
JPY: 278.8
2018/05/310.00031892
JPY: 265.2
+0.00002636
JPY: +21.9
+9.01%0.00029700
JPY: 247.0
0.00035255
JPY: 293.2
0.00033466
JPY: 278.3
2018/05/300.00029256
JPY: 243.3
-0.00000737
JPY: -6.1
-2.46%0.00029438
JPY: 244.8
0.00035276
JPY: 293.4
0.00033457
JPY: 278.2
2018/05/290.00029993
JPY: 249.4
+0.00002078
JPY: +17.3
+7.44%0.00029696
JPY: 247.0
0.00035432
JPY: 294.7
0.00033496
JPY: 278.6

最新記事