仮想通貨投資の友

BQX/BTC  取引所:binance


   終値: 0.00002597
JPY: 9.5
 前日比: -0.00000075 (-2.81%)
 24h取引量: 37.24000000

2018/12/14 21:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,846.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00002556 高値:0.00002730
 始値:0.00002672 終値:0.00002597

2018/12/14 21:31:00 更新

BQX/BTC (1日足)


5日平均乖離率:-0.41% 25日平均乖離率:-12.81% 75日平均乖離率:-43.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,846.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00002597
JPY: 9.7
-0.00000075
JPY: -0.3
-2.81%0.00002608
JPY: 9.7
0.00002978
JPY: 11.1
0.00004613
JPY: 17.2
2018/12/130.00002672
JPY: 9.9
+0.00000068
JPY: +0.3
+2.61%0.00002622
JPY: 9.8
0.00003018
JPY: 11.2
0.00004648
JPY: 17.3
2018/12/120.00002604
JPY: 9.7
+0.00000023
JPY: +0.1
+0.89%0.00002609
JPY: 9.7
0.00003077
JPY: 11.4
0.00004681
JPY: 17.4
2018/12/110.00002581
JPY: 9.6
-0.00000003
JPY: -0.0
-0.12%0.00002615
JPY: 9.7
0.00003135
JPY: 11.7
0.00004715
JPY: 17.5
2018/12/100.00002584
JPY: 9.6
-0.00000087
JPY: -0.3
-3.26%0.00002640
JPY: 9.8
0.00003199
JPY: 11.9
0.00004756
JPY: 17.7
2018/12/090.00002671
JPY: 9.9
+0.00000068
JPY: +0.3
+2.61%0.00002726
JPY: 10.1
0.00003262
JPY: 12.1
0.00004788
JPY: 17.8
2018/12/080.00002603
JPY: 9.7
-0.00000032
JPY: -0.1
-1.21%0.00002804
JPY: 10.4
0.00003341
JPY: 12.4
0.00004817
JPY: 17.9
2018/12/070.00002635
JPY: 9.8
-0.00000070
JPY: -0.3
-2.59%0.00002884
JPY: 10.7
0.00003443
JPY: 12.8
0.00004845
JPY: 18.0
2018/12/060.00002705
JPY: 10.1
-0.00000312
JPY: -1.2
-10.34%0.00002980
JPY: 11.1
0.00003549
JPY: 13.2
0.00004874
JPY: 18.1
2018/12/050.00003017
JPY: 11.2
-0.00000041
JPY: -0.2
-1.34%0.00003068
JPY: 11.4
0.00003652
JPY: 13.6
0.00004903
JPY: 18.2
2018/12/040.00003058
JPY: 11.4
+0.00000052
JPY: +0.2
+1.73%0.00003070
JPY: 11.4
0.00003742
JPY: 13.9
0.00004923
JPY: 18.3
2018/12/030.00003006
JPY: 11.2
-0.00000107
JPY: -0.4
-3.44%0.00003127
JPY: 11.6
0.00003825
JPY: 14.2
0.00004946
JPY: 18.4
2018/12/020.00003113
JPY: 11.6
-0.00000031
JPY: -0.1
-0.99%0.00003169
JPY: 11.8
0.00003920
JPY: 14.6
0.00004971
JPY: 18.5
2018/12/010.00003144
JPY: 11.7
+0.00000115
JPY: +0.4
+3.80%0.00003164
JPY: 11.8
0.00004014
JPY: 14.9
0.00004995
JPY: 18.6
2018/11/300.00003029
JPY: 11.3
-0.00000312
JPY: -1.2
-9.34%0.00003118
JPY: 11.6
0.00004097
JPY: 15.2
0.00005020
JPY: 18.7
2018/11/290.00003341
JPY: 12.4
+0.00000121
JPY: +0.4
+3.76%0.00003132
JPY: 11.6
0.00004196
JPY: 15.6
0.00005050
JPY: 18.8
2018/11/280.00003220
JPY: 12.0
+0.00000136
JPY: +0.5
+4.41%0.00003130
JPY: 11.6
0.00004294
JPY: 16.0
0.00005075
JPY: 18.9
2018/11/270.00003084
JPY: 11.5
+0.00000168
JPY: +0.6
+5.76%0.00003140
JPY: 11.7
0.00004401
JPY: 16.4
0.00005097
JPY: 19.0
2018/11/260.00002916
JPY: 10.8
-0.00000184
JPY: -0.7
-5.94%0.00003207
JPY: 11.9
0.00004523
JPY: 16.8
0.00005123
JPY: 19.1
2018/11/250.00003100
JPY: 11.5
-0.00000231
JPY: -0.9
-6.93%0.00003306
JPY: 12.3
0.00004648
JPY: 17.3
0.00005145
JPY: 19.1
2018/11/240.00003331
JPY: 12.4
+0.00000063
JPY: +0.2
+1.93%0.00003356
JPY: 12.5
0.00004754
JPY: 17.7
0.00005174
JPY: 19.2
2018/11/230.00003268
JPY: 12.2
-0.00000153
JPY: -0.6
-4.47%0.00003407
JPY: 12.7
0.00004858
JPY: 18.1
0.00005202
JPY: 19.3
2018/11/220.00003421
JPY: 12.7
+0.00000010
JPY: +0.0
+0.29%0.00003585
JPY: 13.3
0.00004959
JPY: 18.4
0.00005233
JPY: 19.5
2018/11/210.00003411
JPY: 12.7
+0.00000060
JPY: +0.2
+1.79%0.00003709
JPY: 13.8
0.00005065
JPY: 18.8
0.00005266
JPY: 19.6
2018/11/200.00003351
JPY: 12.5
-0.00000234
JPY: -0.9
-6.53%0.00003866
JPY: 14.4
0.00005162
JPY: 19.2
0.00005300
JPY: 19.7
2018/11/190.00003585
JPY: 13.3
-0.00000572
JPY: -2.1
-13.76%0.00004028
JPY: 15.0
0.00005268
JPY: 19.6
0.00005335
JPY: 19.8
2018/11/180.00004157
JPY: 15.5
+0.00000118
JPY: +0.4
+2.92%0.00004236
JPY: 15.8
0.00005377
JPY: 20.0
0.00005371
JPY: 20.0
2018/11/170.00004039
JPY: 15.0
-0.00000158
JPY: -0.6
-3.76%0.00004434
JPY: 16.5
0.00005477
JPY: 20.4
0.00005407
JPY: 20.1
2018/11/160.00004197
JPY: 15.6
+0.00000037
JPY: +0.1
+0.89%0.00004686
JPY: 17.4
0.00005587
JPY: 20.8
0.00005442
JPY: 20.2
2018/11/150.00004160
JPY: 15.5
-0.00000466
JPY: -1.7
-10.07%0.00004900
JPY: 18.2
0.00005674
JPY: 21.1
0.00005477
JPY: 20.4
2018/11/140.00004626
JPY: 17.2
-0.00000523
JPY: -1.9
-10.16%0.00005124
JPY: 19.1
0.00005769
JPY: 21.5
0.00005521
JPY: 20.5
2018/11/130.00005149
JPY: 19.1
-0.00000151
JPY: -0.6
-2.85%0.00005223
JPY: 19.4
0.00005840
JPY: 21.7
0.00005552
JPY: 20.6
2018/11/120.00005300
JPY: 19.7
+0.00000034
JPY: +0.1
+0.65%0.00005270
JPY: 19.6
0.00005866
JPY: 21.8
0.00005574
JPY: 20.7
2018/11/110.00005266
JPY: 19.6
-0.00000011
JPY: -0.0
-0.21%0.00005302
JPY: 19.7
0.00005882
JPY: 21.9
0.00005604
JPY: 20.8
2018/11/100.00005277
JPY: 19.6
+0.00000152
JPY: +0.6
+2.97%0.00005293
JPY: 19.7
0.00005909
JPY: 22.0
0.00005641
JPY: 21.0
2018/11/090.00005125
JPY: 19.1
-0.00000258
JPY: -1.0
-4.79%0.00005338
JPY: 19.8
0.00005925
JPY: 22.0
0.00005671
JPY: 21.1
2018/11/080.00005383
JPY: 20.0
-0.00000078
JPY: -0.3
-1.43%0.00005472
JPY: 20.3
0.00005938
JPY: 22.1
0.00005701
JPY: 21.2
2018/11/070.00005461
JPY: 20.3
+0.00000240
JPY: +0.9
+4.60%0.00005577
JPY: 20.7
0.00005961
JPY: 22.2
0.00005720
JPY: 21.3
2018/11/060.00005221
JPY: 19.4
-0.00000279
JPY: -1.0
-5.07%0.00005712
JPY: 21.2
0.00005950
JPY: 22.1
0.00005737
JPY: 21.3
2018/11/050.00005500
JPY: 20.5
-0.00000295
JPY: -1.1
-5.09%0.00005872
JPY: 21.8
0.00005935
JPY: 22.1
0.00005756
JPY: 21.4
2018/11/040.00005795
JPY: 21.5
-0.00000113
JPY: -0.4
-1.91%0.00005922
JPY: 22.0
0.00005912
JPY: 22.0
0.00005771
JPY: 21.5
2018/11/030.00005908
JPY: 22.0
-0.00000227
JPY: -0.8
-3.70%0.00005954
JPY: 22.1
0.00005887
JPY: 21.9
0.00005788
JPY: 21.5
2018/11/020.00006135
JPY: 22.8
+0.00000111
JPY: +0.4
+1.84%0.00005927
JPY: 22.0
0.00005856
JPY: 21.8
0.00005806
JPY: 21.6
2018/11/010.00006024
JPY: 22.4
+0.00000274
JPY: +1.0
+4.77%0.00005917
JPY: 22.0
0.00005825
JPY: 21.7
0.00005828
JPY: 21.7
2018/10/310.00005750
JPY: 21.4
-0.00000203
JPY: -0.8
-3.41%0.00005878
JPY: 21.9
0.00005790
JPY: 21.5
0.00005849
JPY: 21.7
2018/10/300.00005953
JPY: 22.1
+0.00000181
JPY: +0.7
+3.14%0.00005926
JPY: 22.0
0.00005765
JPY: 21.4
0.00005883
JPY: 21.9
2018/10/290.00005772
JPY: 21.5
-0.00000312
JPY: -1.2
-5.13%0.00006000
JPY: 22.3
0.00005735
JPY: 21.3
0.00005887
JPY: 21.9
2018/10/280.00006084
JPY: 22.6
+0.00000254
JPY: +0.9
+4.36%0.00006175
JPY: 23.0
0.00005705
JPY: 21.2
0.00005889
JPY: 21.9
2018/10/270.00005830
JPY: 21.7
-0.00000161
JPY: -0.6
-2.69%0.00006320
JPY: 23.5
0.00005658
JPY: 21.0
0.00005881
JPY: 21.9
2018/10/260.00005991
JPY: 22.3
-0.00000333
JPY: -1.2
-5.27%0.00006428
JPY: 23.9
0.00005629
JPY: 20.9
0.00005903
JPY: 22.0
2018/10/250.00006324
JPY: 23.5
-0.00000320
JPY: -1.2
-4.82%0.00006537
JPY: 24.3
0.00005594
JPY: 20.8
0.00005923
JPY: 22.0

最新記事