BRD/BTC 取引所:binance
終値: | 0.00005477 JPY: 21.8 | 前日比: | ![]() | +0.00000027 (+0.50%) |
24h取引量: | 12.23000000 |
2019/02/18 09:15:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 400,231.00 より円換算した値です。
BRD/BTC (1分足)
安値: | 0.00005450 | 高値: | 0.00005516 |
始値: | 0.00005450 | 終値: | 0.00005477 |
2019/02/18 09:15:00 更新
BRD/BTC (1日足)
5日平均乖離率: | +1.00% | 25日平均乖離率: | -1.59% | 75日平均乖離率: | +0.10% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 400,231.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/18 | 0.00005477 JPY: 21.9 | +0.00000027 JPY: +0.1 | +0.50% | 0.00005423 JPY: 21.7 | 0.00005565 JPY: 22.3 | 0.00005472 JPY: 21.9 |
2019/02/17 | 0.00005450 JPY: 21.8 | +0.00000036 JPY: +0.1 | +0.66% | 0.00005404 JPY: 21.6 | 0.00005588 JPY: 22.4 | 0.00005479 JPY: 21.9 |
2019/02/16 | 0.00005414 JPY: 21.7 | +0.00000017 JPY: +0.1 | +0.32% | 0.00005415 JPY: 21.7 | 0.00005598 JPY: 22.4 | 0.00005489 JPY: 22.0 |
2019/02/15 | 0.00005397 JPY: 21.6 | +0.00000021 JPY: +0.1 | +0.39% | 0.00005425 JPY: 21.7 | 0.00005612 JPY: 22.5 | 0.00005499 JPY: 22.0 |
2019/02/14 | 0.00005376 JPY: 21.5 | -0.00000005 JPY: -0.0 | -0.09% | 0.00005460 JPY: 21.9 | 0.00005630 JPY: 22.5 | 0.00005504 JPY: 22.0 |
2019/02/13 | 0.00005381 JPY: 21.5 | -0.00000127 JPY: -0.5 | -2.31% | 0.00005480 JPY: 21.9 | 0.00005640 JPY: 22.6 | 0.00005511 JPY: 22.1 |
2019/02/12 | 0.00005508 JPY: 22.0 | +0.00000045 JPY: +0.2 | +0.82% | 0.00005491 JPY: 22.0 | 0.00005658 JPY: 22.6 | 0.00005525 JPY: 22.1 |
2019/02/11 | 0.00005463 JPY: 21.9 | -0.00000110 JPY: -0.4 | -1.97% | 0.00005484 JPY: 22.0 | 0.00005658 JPY: 22.6 | 0.00005528 JPY: 22.1 |
2019/02/10 | 0.00005573 JPY: 22.3 | +0.00000096 JPY: +0.4 | +1.75% | 0.00005460 JPY: 21.9 | 0.00005656 JPY: 22.6 | 0.00005531 JPY: 22.1 |
2019/02/09 | 0.00005477 JPY: 21.9 | +0.00000044 JPY: +0.2 | +0.81% | 0.00005451 JPY: 21.8 | 0.00005653 JPY: 22.6 | 0.00005531 JPY: 22.1 |
2019/02/08 | 0.00005433 JPY: 21.7 | -0.00000043 JPY: -0.2 | -0.79% | 0.00005469 JPY: 21.9 | 0.00005649 JPY: 22.6 | 0.00005533 JPY: 22.1 |
2019/02/07 | 0.00005476 JPY: 21.9 | +0.00000134 JPY: +0.5 | +2.51% | 0.00005562 JPY: 22.3 | 0.00005638 JPY: 22.6 | 0.00005537 JPY: 22.2 |
2019/02/06 | 0.00005342 JPY: 21.4 | -0.00000186 JPY: -0.7 | -3.36% | 0.00005545 JPY: 22.2 | 0.00005631 JPY: 22.5 | 0.00005549 JPY: 22.2 |
2019/02/05 | 0.00005528 JPY: 22.1 | -0.00000038 JPY: -0.2 | -0.68% | 0.00005588 JPY: 22.4 | 0.00005626 JPY: 22.5 | 0.00005569 JPY: 22.3 |
2019/02/04 | 0.00005566 JPY: 22.3 | -0.00000330 JPY: -1.3 | -5.60% | 0.00005605 JPY: 22.4 | 0.00005616 JPY: 22.5 | 0.00005574 JPY: 22.3 |
2019/02/03 | 0.00005896 JPY: 23.6 | +0.00000502 JPY: +2.0 | +9.31% | 0.00005660 JPY: 22.7 | 0.00005601 JPY: 22.4 | 0.00005577 JPY: 22.3 |
2019/02/02 | 0.00005394 JPY: 21.6 | -0.00000161 JPY: -0.6 | -2.90% | 0.00005628 JPY: 22.5 | 0.00005578 JPY: 22.3 | 0.00005572 JPY: 22.3 |
2019/02/01 | 0.00005555 JPY: 22.2 | -0.00000058 JPY: -0.2 | -1.03% | 0.00005700 JPY: 22.8 | 0.00005576 JPY: 22.3 | 0.00005570 JPY: 22.3 |
2019/01/31 | 0.00005613 JPY: 22.5 | -0.00000230 JPY: -0.9 | -3.94% | 0.00005753 JPY: 23.0 | 0.00005568 JPY: 22.3 | 0.00005569 JPY: 22.3 |
2019/01/30 | 0.00005843 JPY: 23.4 | +0.00000110 JPY: +0.4 | +1.92% | 0.00005797 JPY: 23.2 | 0.00005559 JPY: 22.2 | 0.00005566 JPY: 22.3 |
2019/01/29 | 0.00005733 JPY: 22.9 | -0.00000022 JPY: -0.1 | -0.38% | 0.00005795 JPY: 23.2 | 0.00005543 JPY: 22.2 | 0.00005561 JPY: 22.3 |
2019/01/28 | 0.00005755 JPY: 23.0 | -0.00000068 JPY: -0.3 | -1.17% | 0.00005856 JPY: 23.4 | 0.00005534 JPY: 22.2 | 0.00005554 JPY: 22.2 |
2019/01/27 | 0.00005823 JPY: 23.3 | -0.00000010 JPY: -0.0 | -0.17% | 0.00005846 JPY: 23.4 | 0.00005523 JPY: 22.1 | 0.00005551 JPY: 22.2 |
2019/01/26 | 0.00005833 JPY: 23.3 | +0.00000002 JPY: +0.0 | +0.03% | 0.00005833 JPY: 23.3 | 0.00005507 JPY: 22.0 | 0.00005545 JPY: 22.2 |
2019/01/25 | 0.00005831 JPY: 23.3 | -0.00000208 JPY: -0.8 | -3.44% | 0.00005837 JPY: 23.4 | 0.00005484 JPY: 21.9 | 0.00005538 JPY: 22.2 |
2019/01/24 | 0.00006039 JPY: 24.2 | +0.00000337 JPY: +1.3 | +5.91% | 0.00005795 JPY: 23.2 | 0.00005465 JPY: 21.9 | 0.00005534 JPY: 22.1 |
2019/01/23 | 0.00005702 JPY: 22.8 | -0.00000057 JPY: -0.2 | -0.99% | 0.00005756 JPY: 23.0 | 0.00005447 JPY: 21.8 | 0.00005527 JPY: 22.1 |
2019/01/22 | 0.00005759 JPY: 23.0 | -0.00000097 JPY: -0.4 | -1.66% | 0.00005716 JPY: 22.9 | 0.00005429 JPY: 21.7 | 0.00005522 JPY: 22.1 |
2019/01/21 | 0.00005856 JPY: 23.4 | +0.00000238 JPY: +1.0 | +4.24% | 0.00005645 JPY: 22.6 | 0.00005406 JPY: 21.6 | 0.00005519 JPY: 22.1 |
2019/01/20 | 0.00005618 JPY: 22.5 | -0.00000225 JPY: -0.9 | -3.85% | 0.00005575 JPY: 22.3 | 0.00005383 JPY: 21.5 | 0.00005512 JPY: 22.1 |
2019/01/19 | 0.00005843 JPY: 23.4 | +0.00000338 JPY: +1.4 | +6.14% | 0.00005524 JPY: 22.1 | 0.00005371 JPY: 21.5 | 0.00005506 JPY: 22.0 |
2019/01/18 | 0.00005505 JPY: 22.0 | +0.00000104 JPY: +0.4 | +1.93% | 0.00005389 JPY: 21.6 | 0.00005350 JPY: 21.4 | 0.00005499 JPY: 22.0 |
2019/01/17 | 0.00005401 JPY: 21.6 | -0.00000106 JPY: -0.4 | -1.92% | 0.00005346 JPY: 21.4 | 0.00005352 JPY: 21.4 | 0.00005499 JPY: 22.0 |
2019/01/16 | 0.00005507 JPY: 22.0 | +0.00000144 JPY: +0.6 | +2.69% | 0.00005309 JPY: 21.2 | 0.00005364 JPY: 21.5 | 0.00005500 JPY: 22.0 |
2019/01/15 | 0.00005363 JPY: 21.5 | +0.00000195 JPY: +0.8 | +3.77% | 0.00005264 JPY: 21.1 | 0.00005354 JPY: 21.4 | 0.00005501 JPY: 22.0 |
2019/01/14 | 0.00005168 JPY: 20.7 | -0.00000123 JPY: -0.5 | -2.32% | 0.00005232 JPY: 20.9 | 0.00005349 JPY: 21.4 | 0.00005507 JPY: 22.0 |
2019/01/13 | 0.00005291 JPY: 21.2 | +0.00000073 JPY: +0.3 | +1.40% | 0.00005264 JPY: 21.1 | 0.00005360 JPY: 21.5 | 0.00005513 JPY: 22.1 |
2019/01/12 | 0.00005218 JPY: 20.9 | -0.00000061 JPY: -0.2 | -1.16% | 0.00005274 JPY: 21.1 | 0.00005358 JPY: 21.4 | 0.00005520 JPY: 22.1 |
2019/01/11 | 0.00005279 JPY: 21.1 | +0.00000074 JPY: +0.3 | +1.42% | 0.00005298 JPY: 21.2 | 0.00005361 JPY: 21.5 | 0.00005530 JPY: 22.1 |
2019/01/10 | 0.00005205 JPY: 20.8 | -0.00000122 JPY: -0.5 | -2.29% | 0.00005323 JPY: 21.3 | 0.00005361 JPY: 21.5 | 0.00005535 JPY: 22.2 |
2019/01/09 | 0.00005327 JPY: 21.3 | -0.00000016 JPY: -0.1 | -0.30% | 0.00005367 JPY: 21.5 | 0.00005366 JPY: 21.5 | 0.00005543 JPY: 22.2 |
2019/01/08 | 0.00005343 JPY: 21.4 | +0.00000007 JPY: +0.0 | +0.13% | 0.00005407 JPY: 21.6 | 0.00005362 JPY: 21.5 | 0.00005551 JPY: 22.2 |
2019/01/07 | 0.00005336 JPY: 21.4 | -0.00000068 JPY: -0.3 | -1.26% | 0.00005430 JPY: 21.7 | 0.00005360 JPY: 21.5 | 0.00005559 JPY: 22.3 |
2019/01/06 | 0.00005404 JPY: 21.6 | -0.00000022 JPY: -0.1 | -0.41% | 0.00005448 JPY: 21.8 | 0.00005370 JPY: 21.5 | 0.00005568 JPY: 22.3 |
2019/01/05 | 0.00005426 JPY: 21.7 | -0.00000100 JPY: -0.4 | -1.81% | 0.00005421 JPY: 21.7 | 0.00005371 JPY: 21.5 | 0.00005572 JPY: 22.3 |
2019/01/04 | 0.00005526 JPY: 22.1 | +0.00000066 JPY: +0.3 | +1.21% | 0.00005409 JPY: 21.7 | 0.00005367 JPY: 21.5 | 0.00005581 JPY: 22.3 |
2019/01/03 | 0.00005460 JPY: 21.9 | +0.00000034 JPY: +0.1 | +0.63% | 0.00005419 JPY: 21.7 | 0.00005361 JPY: 21.5 | 0.00005587 JPY: 22.4 |
2019/01/02 | 0.00005426 JPY: 21.7 | +0.00000158 JPY: +0.6 | +3.00% | 0.00005379 JPY: 21.5 | 0.00005367 JPY: 21.5 | 0.00005590 JPY: 22.4 |
2019/01/01 | 0.00005268 JPY: 21.1 | -0.00000099 JPY: -0.4 | -1.84% | 0.00005328 JPY: 21.3 | 0.00005375 JPY: 21.5 | 0.00005595 JPY: 22.4 |
2018/12/31 | 0.00005367 JPY: 21.5 | -0.00000208 JPY: -0.8 | -3.73% | 0.00005333 JPY: 21.3 | 0.00005377 JPY: 21.5 | 0.00005600 JPY: 22.4 |
2018/12/30 | 0.00005575 JPY: 22.3 | +0.00000316 JPY: +1.3 | +6.01% | 0.00005321 JPY: 21.3 | 0.00005384 JPY: 21.5 | 0.00005606 JPY: 22.4 |