仮想通貨投資の友

BTG/BTC  取引所:binance


   終値: 0.00440800
JPY: 3,329.1
 前日比: -0.00009600 (-2.13%)
 24h取引量: 96.61000000

2018/07/17 11:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 757,128.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00439700 高値:0.00453400
 始値:0.00450500 終値:0.00440800

2018/07/17 11:02:00 更新

BTG/BTC (1日足)


5日平均乖離率:-0.93% 25日平均乖離率:+3.66% 75日平均乖離率:-19.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 757,128.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00440800
JPY: 3,337.4
-0.00009600
JPY: -72.7
-2.13%0.00444920
JPY: 3,368.6
0.00425232
JPY: 3,219.6
0.00549007
JPY: 4,156.7
2018/07/160.00450400
JPY: 3,410.1
-0.00003900
JPY: -29.5
-0.86%0.00439200
JPY: 3,325.3
0.00425364
JPY: 3,220.6
0.00553875
JPY: 4,193.5
2018/07/150.00454300
JPY: 3,439.6
+0.00024300
JPY: +184.0
+5.65%0.00434520
JPY: 3,289.9
0.00426156
JPY: 3,226.5
0.00558760
JPY: 4,230.5
2018/07/140.00430000
JPY: 3,255.7
-0.00019100
JPY: -144.6
-4.25%0.00428880
JPY: 3,247.2
0.00427144
JPY: 3,234.0
0.00563032
JPY: 4,262.9
2018/07/130.00449100
JPY: 3,400.3
+0.00036900
JPY: +279.4
+8.95%0.00431140
JPY: 3,264.3
0.00429624
JPY: 3,252.8
0.00568023
JPY: 4,300.7
2018/07/120.00412200
JPY: 3,120.9
-0.00014800
JPY: -112.1
-3.47%0.00433840
JPY: 3,284.7
0.00431100
JPY: 3,264.0
0.00572931
JPY: 4,337.8
2018/07/110.00427000
JPY: 3,232.9
+0.00000900
JPY: +6.8
+0.21%0.00438260
JPY: 3,318.2
0.00434860
JPY: 3,292.4
0.00578276
JPY: 4,378.3
2018/07/100.00426100
JPY: 3,226.1
-0.00015200
JPY: -115.1
-3.44%0.00438700
JPY: 3,321.5
0.00437980
JPY: 3,316.1
0.00583383
JPY: 4,417.0
2018/07/090.00441300
JPY: 3,341.2
-0.00021300
JPY: -161.3
-4.60%0.00439280
JPY: 3,325.9
0.00441388
JPY: 3,341.9
0.00588625
JPY: 4,456.7
2018/07/080.00462600
JPY: 3,502.5
+0.00028300
JPY: +214.3
+6.52%0.00439840
JPY: 3,330.2
0.00444176
JPY: 3,363.0
0.00593075
JPY: 4,490.3
2018/07/070.00434300
JPY: 3,288.2
+0.00005100
JPY: +38.6
+1.19%0.00435920
JPY: 3,300.5
0.00445832
JPY: 3,375.5
0.00599153
JPY: 4,536.4
2018/07/060.00429200
JPY: 3,249.6
+0.00000200
JPY: +1.5
+0.05%0.00436120
JPY: 3,302.0
0.00450236
JPY: 3,408.9
0.00604665
JPY: 4,578.1
2018/07/050.00429000
JPY: 3,248.1
-0.00015100
JPY: -114.3
-3.40%0.00432000
JPY: 3,270.8
0.00454536
JPY: 3,441.4
0.00609013
JPY: 4,611.0
2018/07/040.00444100
JPY: 3,362.4
+0.00001100
JPY: +8.3
+0.25%0.00427480
JPY: 3,236.6
0.00459952
JPY: 3,482.4
0.00613043
JPY: 4,641.5
2018/07/030.00443000
JPY: 3,354.1
+0.00007700
JPY: +58.3
+1.77%0.00417500
JPY: 3,161.0
0.00465128
JPY: 3,521.6
0.00617241
JPY: 4,673.3
2018/07/020.00435300
JPY: 3,295.8
+0.00026700
JPY: +202.2
+6.53%0.00409860
JPY: 3,103.2
0.00470496
JPY: 3,562.3
0.00620649
JPY: 4,699.1
2018/07/010.00408600
JPY: 3,093.6
+0.00002200
JPY: +16.7
+0.54%0.00402240
JPY: 3,045.5
0.00476476
JPY: 3,607.5
0.00623625
JPY: 4,721.6
2018/06/300.00406400
JPY: 3,077.0
+0.00012200
JPY: +92.4
+3.09%0.00400380
JPY: 3,031.4
0.00483692
JPY: 3,662.2
0.00626772
JPY: 4,745.5
2018/06/290.00394200
JPY: 2,984.6
-0.00010600
JPY: -80.3
-2.62%0.00399660
JPY: 3,025.9
0.00491228
JPY: 3,719.2
0.00629907
JPY: 4,769.2
2018/06/280.00404800
JPY: 3,064.9
+0.00007600
JPY: +57.5
+1.91%0.00397620
JPY: 3,010.5
0.00498584
JPY: 3,774.9
0.00632381
JPY: 4,787.9
2018/06/270.00397200
JPY: 3,007.3
-0.00002100
JPY: -15.9
-0.53%0.00401620
JPY: 3,040.8
0.00506968
JPY: 3,838.4
0.00634560
JPY: 4,804.4
2018/06/260.00399300
JPY: 3,023.2
-0.00003500
JPY: -26.5
-0.87%0.00411000
JPY: 3,111.8
0.00514688
JPY: 3,896.8
0.00637031
JPY: 4,823.1
2018/06/250.00402800
JPY: 3,049.7
+0.00018800
JPY: +142.3
+4.90%0.00425180
JPY: 3,219.2
0.00522132
JPY: 3,953.2
0.00639341
JPY: 4,840.6
2018/06/240.00384000
JPY: 2,907.4
-0.00040800
JPY: -308.9
-9.60%0.00440420
JPY: 3,334.5
0.00529240
JPY: 4,007.0
0.00642109
JPY: 4,861.6
2018/06/230.00424800
JPY: 3,216.3
-0.00019300
JPY: -146.1
-4.35%0.00462020
JPY: 3,498.1
0.00536584
JPY: 4,062.6
0.00644928
JPY: 4,882.9
2018/06/220.00444100
JPY: 3,362.4
-0.00026100
JPY: -197.6
-5.55%0.00474260
JPY: 3,590.8
0.00542724
JPY: 4,109.1
0.00647219
JPY: 4,900.3
2018/06/210.00470200
JPY: 3,560.0
-0.00008800
JPY: -66.6
-1.84%0.00486680
JPY: 3,684.8
0.00547876
JPY: 4,148.1
0.00649256
JPY: 4,915.7
2018/06/200.00479000
JPY: 3,626.6
-0.00013000
JPY: -98.4
-2.64%0.00493640
JPY: 3,737.5
0.00553032
JPY: 4,187.2
0.00650875
JPY: 4,928.0
2018/06/190.00492000
JPY: 3,725.1
+0.00006000
JPY: +45.4
+1.23%0.00500100
JPY: 3,786.4
0.00557924
JPY: 4,224.2
0.00652421
JPY: 4,939.7
2018/06/180.00486000
JPY: 3,679.6
-0.00020200
JPY: -152.9
-3.99%0.00503900
JPY: 3,815.2
0.00562968
JPY: 4,262.4
0.00653789
JPY: 4,950.0
2018/06/170.00506200
JPY: 3,832.6
+0.00001200
JPY: +9.1
+0.24%0.00507500
JPY: 3,842.4
0.00568044
JPY: 4,300.8
0.00655353
JPY: 4,961.9
2018/06/160.00505000
JPY: 3,823.5
-0.00006300
JPY: -47.7
-1.23%0.00515140
JPY: 3,900.3
0.00572240
JPY: 4,332.6
0.00657045
JPY: 4,974.7
2018/06/150.00511300
JPY: 3,871.2
+0.00000300
JPY: +2.3
+0.06%0.00521480
JPY: 3,948.3
0.00577328
JPY: 4,371.1
0.00658224
JPY: 4,983.6
2018/06/140.00511000
JPY: 3,868.9
+0.00007000
JPY: +53.0
+1.39%0.00532100
JPY: 4,028.7
0.00582464
JPY: 4,410.0
0.00659409
JPY: 4,992.6
2018/06/130.00504000
JPY: 3,815.9
-0.00040400
JPY: -305.9
-7.42%0.00544600
JPY: 4,123.3
0.00588108
JPY: 4,452.7
0.00660984
JPY: 5,004.5
2018/06/120.00544400
JPY: 4,121.8
+0.00007700
JPY: +58.3
+1.43%0.00559240
JPY: 4,234.2
0.00593744
JPY: 4,495.4
0.00662697
JPY: 5,017.5
2018/06/110.00536700
JPY: 4,063.5
-0.00027700
JPY: -209.7
-4.91%0.00567320
JPY: 4,295.3
0.00597928
JPY: 4,527.1
0.00663912
JPY: 5,026.7
2018/06/100.00564400
JPY: 4,273.2
-0.00009100
JPY: -68.9
-1.59%0.00577780
JPY: 4,374.5
0.00603632
JPY: 4,570.3
0.00665688
JPY: 5,040.1
2018/06/090.00573500
JPY: 4,342.1
-0.00003700
JPY: -28.0
-0.64%0.00583860
JPY: 4,420.6
0.00608012
JPY: 4,603.4
0.00667085
JPY: 5,050.7
2018/06/080.00577200
JPY: 4,370.1
-0.00007600
JPY: -57.5
-1.30%0.00584780
JPY: 4,427.5
0.00612500
JPY: 4,637.4
0.00668517
JPY: 5,061.5
2018/06/070.00584800
JPY: 4,427.7
-0.00004200
JPY: -31.8
-0.71%0.00592220
JPY: 4,483.9
0.00616812
JPY: 4,670.1
0.00670215
JPY: 5,074.4
2018/06/060.00589000
JPY: 4,459.5
-0.00005800
JPY: -43.9
-0.98%0.00593300
JPY: 4,492.0
0.00620452
JPY: 4,697.6
0.00671229
JPY: 5,082.1
2018/06/050.00594800
JPY: 4,503.4
+0.00016700
JPY: +126.4
+2.89%0.00592580
JPY: 4,486.6
0.00623800
JPY: 4,723.0
0.00672387
JPY: 5,090.8
2018/06/040.00578100
JPY: 4,377.0
-0.00036300
JPY: -274.8
-5.91%0.00589720
JPY: 4,464.9
0.00626996
JPY: 4,747.2
0.00673456
JPY: 5,098.9
2018/06/030.00614400
JPY: 4,651.8
+0.00024200
JPY: +183.2
+4.10%0.00587620
JPY: 4,449.0
0.00633652
JPY: 4,797.6
0.00675421
JPY: 5,113.8
2018/06/020.00590200
JPY: 4,468.6
+0.00004800
JPY: +36.3
+0.82%0.00580400
JPY: 4,394.4
0.00638660
JPY: 4,835.5
0.00676983
JPY: 5,125.6
2018/06/010.00585400
JPY: 4,432.2
+0.00004900
JPY: +37.1
+0.84%0.00576940
JPY: 4,368.2
0.00645900
JPY: 4,890.3
0.00678351
JPY: 5,136.0
2018/05/310.00580500
JPY: 4,395.1
+0.00012900
JPY: +97.7
+2.27%0.00579680
JPY: 4,388.9
0.00653352
JPY: 4,946.7
0.00679628
JPY: 5,145.7
2018/05/300.00567600
JPY: 4,297.5
-0.00010700
JPY: -81.0
-1.85%0.00583840
JPY: 4,420.4
0.00661844
JPY: 5,011.0
0.00682007
JPY: 5,163.7
2018/05/290.00578300
JPY: 4,378.5
+0.00005400
JPY: +40.9
+0.94%0.00593940
JPY: 4,496.9
0.00671368
JPY: 5,083.1
0.00684472
JPY: 5,182.3
2018/05/280.00572900
JPY: 4,337.6
-0.00026200
JPY: -198.4
-4.37%0.00600860
JPY: 4,549.3
0.00679064
JPY: 5,141.4
0.00687465
JPY: 5,205.0

最新記事