仮想通貨投資の友

BTG/BTC  取引所:binance


   終値: 0.00313800
JPY: 1,120.7
 前日比: +0.00033600 (+11.99%)
 24h取引量: 312.19000000

2019/02/18 09:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 400,813.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00279600 高値:0.00331700
 始値:0.00280200 終値:0.00313800

2019/02/18 09:25:00 更新

BTG/BTC (1日足)


5日平均乖離率:+9.16% 25日平均乖離率:+9.82% 75日平均乖離率:-2.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 400,813.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00313800
JPY: 1,257.8
+0.00033600
JPY: +134.7
+11.99%0.00287480
JPY: 1,152.3
0.00285728
JPY: 1,145.2
0.00322445
JPY: 1,292.4
2019/02/170.00280200
JPY: 1,123.1
-0.00002100
JPY: -8.4
-0.74%0.00281060
JPY: 1,126.5
0.00285692
JPY: 1,145.1
0.00323705
JPY: 1,297.5
2019/02/160.00282300
JPY: 1,131.5
+0.00000700
JPY: +2.8
+0.25%0.00280120
JPY: 1,122.8
0.00287032
JPY: 1,150.5
0.00325569
JPY: 1,304.9
2019/02/150.00281600
JPY: 1,128.7
+0.00002100
JPY: +8.4
+0.75%0.00279400
JPY: 1,119.9
0.00288172
JPY: 1,155.0
0.00327649
JPY: 1,313.3
2019/02/140.00279500
JPY: 1,120.3
-0.00002200
JPY: -8.8
-0.78%0.00278700
JPY: 1,117.1
0.00289332
JPY: 1,159.7
0.00329665
JPY: 1,321.3
2019/02/130.00281700
JPY: 1,129.1
+0.00006200
JPY: +24.9
+2.25%0.00279200
JPY: 1,119.1
0.00290684
JPY: 1,165.1
0.00331813
JPY: 1,330.0
2019/02/120.00275500
JPY: 1,104.2
-0.00003200
JPY: -12.8
-1.15%0.00278160
JPY: 1,114.9
0.00291704
JPY: 1,169.2
0.00333953
JPY: 1,338.5
2019/02/110.00278700
JPY: 1,117.1
+0.00000600
JPY: +2.4
+0.22%0.00278340
JPY: 1,115.6
0.00292888
JPY: 1,173.9
0.00336109
JPY: 1,347.2
2019/02/100.00278100
JPY: 1,114.7
-0.00003900
JPY: -15.6
-1.38%0.00276600
JPY: 1,108.6
0.00294432
JPY: 1,180.1
0.00338528
JPY: 1,356.9
2019/02/090.00282000
JPY: 1,130.3
+0.00005500
JPY: +22.0
+1.99%0.00276320
JPY: 1,107.5
0.00296480
JPY: 1,188.3
0.00341167
JPY: 1,367.4
2019/02/080.00276500
JPY: 1,108.2
+0.00000100
JPY: +0.4
+0.04%0.00276160
JPY: 1,106.9
0.00298452
JPY: 1,196.2
0.00343540
JPY: 1,377.0
2019/02/070.00276400
JPY: 1,107.8
+0.00006400
JPY: +25.7
+2.37%0.00277440
JPY: 1,112.0
0.00300532
JPY: 1,204.6
0.00346275
JPY: 1,387.9
2019/02/060.00270000
JPY: 1,082.2
-0.00006700
JPY: -26.9
-2.42%0.00279520
JPY: 1,120.4
0.00302796
JPY: 1,213.6
0.00349091
JPY: 1,399.2
2019/02/050.00276700
JPY: 1,109.0
-0.00004500
JPY: -18.0
-1.60%0.00282740
JPY: 1,133.3
0.00305372
JPY: 1,224.0
0.00351373
JPY: 1,408.3
2019/02/040.00281200
JPY: 1,127.1
-0.00001700
JPY: -6.8
-0.60%0.00284480
JPY: 1,140.2
0.00307372
JPY: 1,232.0
0.00353765
JPY: 1,417.9
2019/02/030.00282900
JPY: 1,133.9
-0.00003900
JPY: -15.6
-1.36%0.00288220
JPY: 1,155.2
0.00309480
JPY: 1,240.4
0.00356192
JPY: 1,427.7
2019/02/020.00286800
JPY: 1,149.5
+0.00000700
JPY: +2.8
+0.24%0.00288180
JPY: 1,155.1
0.00311328
JPY: 1,247.8
0.00358584
JPY: 1,437.3
2019/02/010.00286100
JPY: 1,146.7
+0.00000700
JPY: +2.8
+0.25%0.00285880
JPY: 1,145.8
0.00312876
JPY: 1,254.0
0.00361565
JPY: 1,449.2
2019/01/310.00285400
JPY: 1,143.9
-0.00014500
JPY: -58.1
-4.83%0.00290460
JPY: 1,164.2
0.00314712
JPY: 1,261.4
0.00364244
JPY: 1,459.9
2019/01/300.00299900
JPY: 1,202.0
+0.00017200
JPY: +68.9
+6.08%0.00295120
JPY: 1,182.9
0.00316784
JPY: 1,269.7
0.00366784
JPY: 1,470.1
2019/01/290.00282700
JPY: 1,133.1
+0.00007400
JPY: +29.7
+2.69%0.00297580
JPY: 1,192.7
0.00318240
JPY: 1,275.5
0.00369049
JPY: 1,479.2
2019/01/280.00275300
JPY: 1,103.4
-0.00033700
JPY: -135.1
-10.91%0.00303620
JPY: 1,216.9
0.00320408
JPY: 1,284.2
0.00371739
JPY: 1,490.0
2019/01/270.00309000
JPY: 1,238.5
+0.00000300
JPY: +1.2
+0.10%0.00311300
JPY: 1,247.7
0.00322964
JPY: 1,294.5
0.00373960
JPY: 1,498.9
2019/01/260.00308700
JPY: 1,237.3
-0.00003500
JPY: -14.0
-1.12%0.00311660
JPY: 1,249.2
0.00324260
JPY: 1,299.7
0.00375771
JPY: 1,506.1
2019/01/250.00312200
JPY: 1,251.3
-0.00000700
JPY: -2.8
-0.22%0.00312040
JPY: 1,250.7
0.00325592
JPY: 1,305.0
0.00377600
JPY: 1,513.5
2019/01/240.00312900
JPY: 1,254.1
-0.00000800
JPY: -3.2
-0.26%0.00312260
JPY: 1,251.6
0.00326464
JPY: 1,308.5
0.00379645
JPY: 1,521.7
2019/01/230.00313700
JPY: 1,257.4
+0.00002900
JPY: +11.6
+0.93%0.00311120
JPY: 1,247.0
0.00328188
JPY: 1,315.4
0.00381673
JPY: 1,529.8
2019/01/220.00310800
JPY: 1,245.7
+0.00000200
JPY: +0.8
+0.06%0.00309400
JPY: 1,240.1
0.00330084
JPY: 1,323.0
0.00383608
JPY: 1,537.6
2019/01/210.00310600
JPY: 1,244.9
-0.00002700
JPY: -10.8
-0.86%0.00310700
JPY: 1,245.3
0.00332148
JPY: 1,331.3
0.00385708
JPY: 1,546.0
2019/01/200.00313300
JPY: 1,255.7
+0.00006100
JPY: +24.4
+1.99%0.00314440
JPY: 1,260.3
0.00334428
JPY: 1,340.4
0.00387948
JPY: 1,554.9
2019/01/190.00307200
JPY: 1,231.3
+0.00002100
JPY: +8.4
+0.69%0.00318040
JPY: 1,274.7
0.00336796
JPY: 1,349.9
0.00390068
JPY: 1,563.4
2019/01/180.00305100
JPY: 1,222.9
-0.00012200
JPY: -48.9
-3.84%0.00322300
JPY: 1,291.8
0.00338920
JPY: 1,358.4
0.00392143
JPY: 1,571.8
2019/01/170.00317300
JPY: 1,271.8
-0.00012000
JPY: -48.1
-3.64%0.00327880
JPY: 1,314.2
0.00341660
JPY: 1,369.4
0.00394139
JPY: 1,579.8
2019/01/160.00329300
JPY: 1,319.9
-0.00002000
JPY: -8.0
-0.60%0.00331300
JPY: 1,327.9
0.00344020
JPY: 1,378.9
0.00395604
JPY: 1,585.6
2019/01/150.00331300
JPY: 1,327.9
+0.00002800
JPY: +11.2
+0.85%0.00330780
JPY: 1,325.8
0.00345552
JPY: 1,385.0
0.00396896
JPY: 1,590.8
2019/01/140.00328500
JPY: 1,316.7
-0.00004500
JPY: -18.0
-1.35%0.00331300
JPY: 1,327.9
0.00347384
JPY: 1,392.4
0.00398032
JPY: 1,595.4
2019/01/130.00333000
JPY: 1,334.7
-0.00001400
JPY: -5.6
-0.42%0.00331420
JPY: 1,328.4
0.00348240
JPY: 1,395.8
0.00399204
JPY: 1,600.1
2019/01/120.00334400
JPY: 1,340.3
+0.00007700
JPY: +30.9
+2.36%0.00329920
JPY: 1,322.4
0.00348604
JPY: 1,397.3
0.00400281
JPY: 1,604.4
2019/01/110.00326700
JPY: 1,309.5
-0.00007200
JPY: -28.9
-2.16%0.00329440
JPY: 1,320.4
0.00349044
JPY: 1,399.0
0.00401372
JPY: 1,608.8
2019/01/100.00333900
JPY: 1,338.3
+0.00004800
JPY: +19.2
+1.46%0.00331540
JPY: 1,328.9
0.00349812
JPY: 1,402.1
0.00402616
JPY: 1,613.7
2019/01/090.00329100
JPY: 1,319.1
+0.00003600
JPY: +14.4
+1.11%0.00332020
JPY: 1,330.8
0.00350076
JPY: 1,403.2
0.00403688
JPY: 1,618.0
2019/01/080.00325500
JPY: 1,304.6
-0.00006500
JPY: -26.1
-1.96%0.00333580
JPY: 1,337.0
0.00350100
JPY: 1,403.2
0.00404856
JPY: 1,622.7
2019/01/070.00332000
JPY: 1,330.7
-0.00005200
JPY: -20.8
-1.54%0.00336320
JPY: 1,348.0
0.00350608
JPY: 1,405.3
0.00406103
JPY: 1,627.7
2019/01/060.00337200
JPY: 1,351.5
+0.00000900
JPY: +3.6
+0.27%0.00338200
JPY: 1,355.5
0.00350764
JPY: 1,405.9
0.00407329
JPY: 1,632.6
2019/01/050.00336300
JPY: 1,347.9
-0.00000600
JPY: -2.4
-0.18%0.00339160
JPY: 1,359.4
0.00350712
JPY: 1,405.7
0.00408193
JPY: 1,636.1
2019/01/040.00336900
JPY: 1,350.3
-0.00002300
JPY: -9.2
-0.68%0.00338700
JPY: 1,357.6
0.00350816
JPY: 1,406.1
0.00409085
JPY: 1,639.7
2019/01/030.00339200
JPY: 1,359.6
-0.00002200
JPY: -8.8
-0.64%0.00342520
JPY: 1,372.9
0.00351044
JPY: 1,407.0
0.00409999
JPY: 1,643.3
2019/01/020.00341400
JPY: 1,368.4
-0.00000600
JPY: -2.4
-0.18%0.00346900
JPY: 1,390.4
0.00351340
JPY: 1,408.2
0.00410939
JPY: 1,647.1
2019/01/010.00342000
JPY: 1,370.8
+0.00008000
JPY: +32.1
+2.40%0.00351100
JPY: 1,407.3
0.00351952
JPY: 1,410.7
0.00411736
JPY: 1,650.3
2018/12/310.00334000
JPY: 1,338.7
-0.00022000
JPY: -88.2
-6.18%0.00356220
JPY: 1,427.8
0.00353048
JPY: 1,415.1
0.00412511
JPY: 1,653.4
2018/12/300.00356000
JPY: 1,426.9
-0.00005100
JPY: -20.4
-1.41%0.00363920
JPY: 1,458.6
0.00355144
JPY: 1,423.5
0.00413445
JPY: 1,657.1

最新記事