仮想通貨投資の友

BTG/BTC  取引所:binance


   終値: 0.00333600
JPY: 2,504.4
 前日比: +0.00000700 (+0.21%)
 24h取引量: 53.86000000

2018/09/23 05:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,101.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00332100 高値:0.00337800
 始値:0.00333500 終値:0.00333600

2018/09/23 05:56:00 更新

BTG/BTC (1日足)


5日平均乖離率:+0.40% 25日平均乖離率:+7.00% 75日平均乖離率:-0.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,101.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00333600
JPY: 2,515.7
+0.00000700
JPY: +5.3
+0.21%0.00332280
JPY: 2,505.7
0.00311772
JPY: 2,351.1
0.00335051
JPY: 2,526.6
2018/09/220.00332900
JPY: 2,510.4
-0.00001200
JPY: -9.0
-0.36%0.00332380
JPY: 2,506.5
0.00311052
JPY: 2,345.6
0.00336284
JPY: 2,535.9
2018/09/210.00334100
JPY: 2,519.5
+0.00006200
JPY: +46.8
+1.89%0.00330440
JPY: 2,491.9
0.00310152
JPY: 2,338.9
0.00337729
JPY: 2,546.8
2018/09/200.00327900
JPY: 2,472.7
-0.00005000
JPY: -37.7
-1.50%0.00326180
JPY: 2,459.7
0.00308456
JPY: 2,326.1
0.00339443
JPY: 2,559.7
2018/09/190.00332900
JPY: 2,510.4
-0.00001200
JPY: -9.0
-0.36%0.00323740
JPY: 2,441.3
0.00307336
JPY: 2,317.6
0.00340861
JPY: 2,570.4
2018/09/180.00334100
JPY: 2,519.5
+0.00010900
JPY: +82.2
+3.37%0.00318960
JPY: 2,405.3
0.00305864
JPY: 2,306.5
0.00342145
JPY: 2,580.1
2018/09/170.00323200
JPY: 2,437.3
+0.00010400
JPY: +78.4
+3.32%0.00314420
JPY: 2,371.0
0.00303960
JPY: 2,292.2
0.00343411
JPY: 2,589.7
2018/09/160.00312800
JPY: 2,358.8
-0.00002900
JPY: -21.9
-0.92%0.00308940
JPY: 2,329.7
0.00302368
JPY: 2,280.2
0.00345023
JPY: 2,601.8
2018/09/150.00315700
JPY: 2,380.7
+0.00006700
JPY: +50.5
+2.17%0.00307660
JPY: 2,320.1
0.00301216
JPY: 2,271.5
0.00346759
JPY: 2,614.9
2018/09/140.00309000
JPY: 2,330.2
-0.00002400
JPY: -18.1
-0.77%0.00305940
JPY: 2,307.1
0.00299952
JPY: 2,261.9
0.00348353
JPY: 2,626.9
2018/09/130.00311400
JPY: 2,348.3
+0.00015600
JPY: +117.6
+5.27%0.00305940
JPY: 2,307.1
0.00299372
JPY: 2,257.6
0.00349681
JPY: 2,637.0
2018/09/120.00295800
JPY: 2,230.6
-0.00010600
JPY: -79.9
-3.46%0.00303560
JPY: 2,289.2
0.00298992
JPY: 2,254.7
0.00350948
JPY: 2,646.5
2018/09/110.00306400
JPY: 2,310.6
-0.00000700
JPY: -5.3
-0.23%0.00303460
JPY: 2,288.4
0.00298888
JPY: 2,253.9
0.00352260
JPY: 2,656.4
2018/09/100.00307100
JPY: 2,315.8
-0.00001900
JPY: -14.3
-0.61%0.00302280
JPY: 2,279.5
0.00297540
JPY: 2,243.8
0.00353572
JPY: 2,666.3
2018/09/090.00309000
JPY: 2,330.2
+0.00009500
JPY: +71.6
+3.17%0.00299080
JPY: 2,255.4
0.00296048
JPY: 2,232.5
0.00354773
JPY: 2,675.4
2018/09/080.00299500
JPY: 2,258.5
+0.00004200
JPY: +31.7
+1.42%0.00296140
JPY: 2,233.2
0.00294288
JPY: 2,219.2
0.00355977
JPY: 2,684.4
2018/09/070.00295300
JPY: 2,226.9
-0.00005200
JPY: -39.2
-1.73%0.00295160
JPY: 2,225.8
0.00292600
JPY: 2,206.5
0.00357355
JPY: 2,694.8
2018/09/060.00300500
JPY: 2,266.1
+0.00009400
JPY: +70.9
+3.23%0.00294980
JPY: 2,224.4
0.00293144
JPY: 2,210.6
0.00358537
JPY: 2,703.7
2018/09/050.00291100
JPY: 2,195.2
-0.00003200
JPY: -24.1
-1.09%0.00296560
JPY: 2,236.4
0.00293584
JPY: 2,213.9
0.00360195
JPY: 2,716.2
2018/09/040.00294300
JPY: 2,219.3
-0.00000300
JPY: -2.3
-0.10%0.00301640
JPY: 2,274.7
0.00294432
JPY: 2,220.3
0.00362235
JPY: 2,731.6
2018/09/030.00294600
JPY: 2,221.6
+0.00000200
JPY: +1.5
+0.07%0.00305540
JPY: 2,304.1
0.00296124
JPY: 2,233.1
0.00364580
JPY: 2,749.3
2018/09/020.00294400
JPY: 2,220.1
-0.00014000
JPY: -105.6
-4.54%0.00309740
JPY: 2,335.8
0.00298060
JPY: 2,247.7
0.00367039
JPY: 2,767.8
2018/09/010.00308400
JPY: 2,325.6
-0.00008100
JPY: -61.1
-2.56%0.00312940
JPY: 2,359.9
0.00299836
JPY: 2,261.1
0.00369673
JPY: 2,787.7
2018/08/310.00316500
JPY: 2,386.7
+0.00002700
JPY: +20.4
+0.86%0.00309600
JPY: 2,334.7
0.00301668
JPY: 2,274.9
0.00372041
JPY: 2,805.6
2018/08/300.00313800
JPY: 2,366.4
-0.00001800
JPY: -13.6
-0.57%0.00306280
JPY: 2,309.7
0.00304292
JPY: 2,294.7
0.00374571
JPY: 2,824.6
2018/08/290.00315600
JPY: 2,379.9
+0.00005200
JPY: +39.2
+1.68%0.00302740
JPY: 2,283.0
0.00305380
JPY: 2,302.9
0.00377120
JPY: 2,843.9
2018/08/280.00310400
JPY: 2,340.7
+0.00018700
JPY: +141.0
+6.41%0.00296920
JPY: 2,239.1
0.00305988
JPY: 2,307.5
0.00379729
JPY: 2,863.5
2018/08/270.00291700
JPY: 2,199.7
-0.00008200
JPY: -61.8
-2.73%0.00291520
JPY: 2,198.4
0.00306632
JPY: 2,312.3
0.00382404
JPY: 2,883.7
2018/08/260.00299900
JPY: 2,261.6
+0.00003800
JPY: +28.7
+1.28%0.00289980
JPY: 2,186.7
0.00307856
JPY: 2,321.5
0.00385235
JPY: 2,905.1
2018/08/250.00296100
JPY: 2,232.9
+0.00009600
JPY: +72.4
+3.35%0.00286820
JPY: 2,162.9
0.00309420
JPY: 2,333.3
0.00388495
JPY: 2,929.6
2018/08/240.00286500
JPY: 2,160.5
+0.00003100
JPY: +23.4
+1.09%0.00286500
JPY: 2,160.5
0.00311228
JPY: 2,347.0
0.00391703
JPY: 2,953.8
2018/08/230.00283400
JPY: 2,137.1
-0.00000600
JPY: -4.5
-0.21%0.00289580
JPY: 2,183.7
0.00313772
JPY: 2,366.2
0.00395408
JPY: 2,981.8
2018/08/220.00284000
JPY: 2,141.6
-0.00000100
JPY: -0.8
-0.04%0.00291540
JPY: 2,198.5
0.00316716
JPY: 2,388.4
0.00399276
JPY: 3,010.9
2018/08/210.00284100
JPY: 2,142.4
-0.00010400
JPY: -78.4
-3.53%0.00289280
JPY: 2,181.5
0.00319504
JPY: 2,409.4
0.00403185
JPY: 3,040.4
2018/08/200.00294500
JPY: 2,220.8
-0.00007400
JPY: -55.8
-2.45%0.00286420
JPY: 2,159.9
0.00322780
JPY: 2,434.1
0.00407195
JPY: 3,070.7
2018/08/190.00301900
JPY: 2,276.6
+0.00008700
JPY: +65.6
+2.97%0.00280520
JPY: 2,115.4
0.00325752
JPY: 2,456.5
0.00411121
JPY: 3,100.3
2018/08/180.00293200
JPY: 2,211.0
+0.00020500
JPY: +154.6
+7.52%0.00271600
JPY: 2,048.1
0.00328560
JPY: 2,477.7
0.00415027
JPY: 3,129.7
2018/08/170.00272700
JPY: 2,056.4
+0.00002900
JPY: +21.9
+1.07%0.00274740
JPY: 2,071.8
0.00331992
JPY: 2,503.6
0.00418825
JPY: 3,158.4
2018/08/160.00269800
JPY: 2,034.6
+0.00004800
JPY: +36.2
+1.81%0.00282500
JPY: 2,130.3
0.00337416
JPY: 2,544.5
0.00423381
JPY: 3,192.7
2018/08/150.00265000
JPY: 1,998.4
+0.00007700
JPY: +58.1
+2.99%0.00291000
JPY: 2,194.4
0.00342144
JPY: 2,580.1
0.00427653
JPY: 3,224.9
2018/08/140.00257300
JPY: 1,940.3
-0.00051600
JPY: -389.1
-16.70%0.00305320
JPY: 2,302.4
0.00346976
JPY: 2,616.6
0.00431925
JPY: 3,257.2
2018/08/130.00308900
JPY: 2,329.4
-0.00002600
JPY: -19.6
-0.83%0.00322460
JPY: 2,431.7
0.00352616
JPY: 2,659.1
0.00436235
JPY: 3,289.7
2018/08/120.00311500
JPY: 2,349.0
-0.00000800
JPY: -6.0
-0.26%0.00328440
JPY: 2,476.8
0.00357024
JPY: 2,692.3
0.00439684
JPY: 3,315.7
2018/08/110.00312300
JPY: 2,355.1
-0.00024300
JPY: -183.2
-7.22%0.00336980
JPY: 2,541.2
0.00362200
JPY: 2,731.4
0.00443241
JPY: 3,342.5
2018/08/100.00336600
JPY: 2,538.3
-0.00006400
JPY: -48.3
-1.87%0.00350940
JPY: 2,646.4
0.00366908
JPY: 2,766.9
0.00446716
JPY: 3,368.7
2018/08/090.00343000
JPY: 2,586.6
+0.00004200
JPY: +31.7
+1.24%0.00351820
JPY: 2,653.1
0.00371460
JPY: 2,801.2
0.00450216
JPY: 3,395.1
2018/08/080.00338800
JPY: 2,554.9
-0.00015400
JPY: -116.1
-4.35%0.00349380
JPY: 2,634.7
0.00375912
JPY: 2,834.8
0.00453660
JPY: 3,421.1
2018/08/070.00354200
JPY: 2,671.0
-0.00027900
JPY: -210.4
-7.30%0.00346920
JPY: 2,616.1
0.00379560
JPY: 2,862.3
0.00457384
JPY: 3,449.1
2018/08/060.00382100
JPY: 2,881.4
+0.00041100
JPY: +309.9
+12.05%0.00340540
JPY: 2,568.0
0.00383356
JPY: 2,890.9
0.00460833
JPY: 3,475.2
2018/08/050.00341000
JPY: 2,571.5
+0.00010200
JPY: +76.9
+3.08%0.00331920
JPY: 2,503.0
0.00384560
JPY: 2,900.0
0.00463887
JPY: 3,498.2
2018/08/040.00330800
JPY: 2,494.6
+0.00004300
JPY: +32.4
+1.32%0.00331980
JPY: 2,503.5
0.00388000
JPY: 2,925.9
0.00467769
JPY: 3,527.5

最新記事