仮想通貨投資の友

BTG/BTC  取引所:binance


   終値: 0.00440300
JPY: 3,155.2
 前日比: -0.00004500 (-1.01%)
 24h取引量: 76.59000000

2018/11/14 05:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 716,608.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00440300 高値:0.00448400
 始値:0.00444100 終値:0.00440300

2018/11/14 05:34:00 更新

BTG/BTC (1日足)


5日平均乖離率:-2.66% 25日平均乖離率:+1.19% 75日平均乖離率:+14.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 716,608.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/140.00440300
JPY: 3,155.2
-0.00004500
JPY: -32.2
-1.01%0.00452320
JPY: 3,241.4
0.00435124
JPY: 3,118.1
0.00383067
JPY: 2,745.1
2018/11/130.00444800
JPY: 3,187.5
-0.00001100
JPY: -7.9
-0.25%0.00456020
JPY: 3,267.9
0.00433900
JPY: 3,109.4
0.00381416
JPY: 2,733.3
2018/11/120.00445900
JPY: 3,195.4
-0.00019700
JPY: -141.2
-4.23%0.00460720
JPY: 3,301.6
0.00432156
JPY: 3,096.9
0.00379669
JPY: 2,720.7
2018/11/110.00465600
JPY: 3,336.5
+0.00000600
JPY: +4.3
+0.13%0.00467260
JPY: 3,348.4
0.00430324
JPY: 3,083.7
0.00377932
JPY: 2,708.3
2018/11/100.00465000
JPY: 3,332.2
+0.00006200
JPY: +44.4
+1.35%0.00468600
JPY: 3,358.0
0.00427864
JPY: 3,066.1
0.00375863
JPY: 2,693.5
2018/11/090.00458800
JPY: 3,287.8
-0.00009500
JPY: -68.1
-2.03%0.00468160
JPY: 3,354.9
0.00425396
JPY: 3,048.4
0.00373552
JPY: 2,676.9
2018/11/080.00468300
JPY: 3,355.9
-0.00010300
JPY: -73.8
-2.15%0.00467360
JPY: 3,349.1
0.00422944
JPY: 3,030.9
0.00371433
JPY: 2,661.7
2018/11/070.00478600
JPY: 3,429.7
+0.00006300
JPY: +45.1
+1.33%0.00459140
JPY: 3,290.2
0.00419848
JPY: 3,008.7
0.00369137
JPY: 2,645.3
2018/11/060.00472300
JPY: 3,384.5
+0.00009500
JPY: +68.1
+2.05%0.00448660
JPY: 3,215.1
0.00416440
JPY: 2,984.2
0.00366576
JPY: 2,626.9
2018/11/050.00462800
JPY: 3,316.5
+0.00008000
JPY: +57.3
+1.76%0.00437500
JPY: 3,135.2
0.00413728
JPY: 2,964.8
0.00364057
JPY: 2,608.9
2018/11/040.00454800
JPY: 3,259.1
+0.00027600
JPY: +197.8
+6.46%0.00428220
JPY: 3,068.7
0.00410748
JPY: 2,943.5
0.00361673
JPY: 2,591.8
2018/11/030.00427200
JPY: 3,061.3
+0.00001000
JPY: +7.2
+0.23%0.00420020
JPY: 3,009.9
0.00408764
JPY: 2,929.2
0.00359397
JPY: 2,575.5
2018/11/020.00426200
JPY: 3,054.2
+0.00009700
JPY: +69.5
+2.33%0.00417820
JPY: 2,994.1
0.00407988
JPY: 2,923.7
0.00357628
JPY: 2,562.8
2018/11/010.00416500
JPY: 2,984.7
+0.00000100
JPY: +0.7
+0.02%0.00416580
JPY: 2,985.2
0.00407676
JPY: 2,921.4
0.00355971
JPY: 2,550.9
2018/10/310.00416400
JPY: 2,984.0
+0.00002600
JPY: +18.6
+0.63%0.00416140
JPY: 2,982.1
0.00407472
JPY: 2,920.0
0.00354327
JPY: 2,539.1
2018/10/300.00413800
JPY: 2,965.3
-0.00002400
JPY: -17.2
-0.58%0.00416200
JPY: 2,982.5
0.00407968
JPY: 2,923.5
0.00352411
JPY: 2,525.4
2018/10/290.00416200
JPY: 2,982.5
-0.00003800
JPY: -27.2
-0.90%0.00417240
JPY: 2,990.0
0.00408092
JPY: 2,924.4
0.00350491
JPY: 2,511.6
2018/10/280.00420000
JPY: 3,009.8
+0.00005700
JPY: +40.8
+1.38%0.00418800
JPY: 3,001.2
0.00407192
JPY: 2,918.0
0.00348475
JPY: 2,497.2
2018/10/270.00414300
JPY: 2,968.9
-0.00002400
JPY: -17.2
-0.58%0.00415200
JPY: 2,975.4
0.00405972
JPY: 2,909.2
0.00346305
JPY: 2,481.7
2018/10/260.00416700
JPY: 2,986.1
-0.00002300
JPY: -16.5
-0.55%0.00412980
JPY: 2,959.4
0.00404872
JPY: 2,901.3
0.00344900
JPY: 2,471.6
2018/10/250.00419000
JPY: 3,002.6
-0.00005000
JPY: -35.8
-1.18%0.00410720
JPY: 2,943.3
0.00403712
JPY: 2,893.0
0.00343497
JPY: 2,461.5
2018/10/240.00424000
JPY: 3,038.4
+0.00022000
JPY: +157.7
+5.47%0.00408860
JPY: 2,929.9
0.00402732
JPY: 2,886.0
0.00342075
JPY: 2,451.3
2018/10/230.00402000
JPY: 2,880.8
-0.00001200
JPY: -8.6
-0.30%0.00404300
JPY: 2,897.2
0.00401752
JPY: 2,879.0
0.00340909
JPY: 2,443.0
2018/10/220.00403200
JPY: 2,889.4
-0.00002200
JPY: -15.8
-0.54%0.00403920
JPY: 2,894.5
0.00401748
JPY: 2,879.0
0.00340123
JPY: 2,437.3
2018/10/210.00405400
JPY: 2,905.1
-0.00004300
JPY: -30.8
-1.05%0.00404100
JPY: 2,895.8
0.00402660
JPY: 2,885.5
0.00339264
JPY: 2,431.2
2018/10/200.00409700
JPY: 2,935.9
+0.00008500
JPY: +60.9
+2.12%0.00403680
JPY: 2,892.8
0.00400340
JPY: 2,868.9
0.00338581
JPY: 2,426.3
2018/10/190.00401200
JPY: 2,875.0
+0.00001100
JPY: +7.9
+0.27%0.00401240
JPY: 2,875.3
0.00397532
JPY: 2,848.7
0.00338213
JPY: 2,423.7
2018/10/180.00400100
JPY: 2,867.1
-0.00004000
JPY: -28.7
-0.99%0.00399180
JPY: 2,860.6
0.00394924
JPY: 2,830.1
0.00337411
JPY: 2,417.9
2018/10/170.00404100
JPY: 2,895.8
+0.00000800
JPY: +5.7
+0.20%0.00397840
JPY: 2,851.0
0.00392420
JPY: 2,812.1
0.00336487
JPY: 2,411.3
2018/10/160.00403300
JPY: 2,890.1
+0.00005800
JPY: +41.6
+1.46%0.00397920
JPY: 2,851.5
0.00389572
JPY: 2,791.7
0.00335452
JPY: 2,403.9
2018/10/150.00397500
JPY: 2,848.5
+0.00006600
JPY: +47.3
+1.69%0.00394920
JPY: 2,830.0
0.00386804
JPY: 2,771.9
0.00334372
JPY: 2,396.1
2018/10/140.00390900
JPY: 2,801.2
-0.00002500
JPY: -17.9
-0.64%0.00396460
JPY: 2,841.1
0.00384020
JPY: 2,751.9
0.00333592
JPY: 2,390.5
2018/10/130.00393400
JPY: 2,819.1
-0.00011100
JPY: -79.5
-2.74%0.00399840
JPY: 2,865.3
0.00381700
JPY: 2,735.3
0.00332931
JPY: 2,385.8
2018/10/120.00404500
JPY: 2,898.7
+0.00016200
JPY: +116.1
+4.17%0.00404840
JPY: 2,901.1
0.00379328
JPY: 2,718.3
0.00332353
JPY: 2,381.7
2018/10/110.00388300
JPY: 2,782.6
-0.00016900
JPY: -121.1
-4.17%0.00406220
JPY: 2,911.0
0.00376076
JPY: 2,695.0
0.00331720
JPY: 2,377.1
2018/10/100.00405200
JPY: 2,903.7
-0.00002600
JPY: -18.6
-0.64%0.00414320
JPY: 2,969.1
0.00373056
JPY: 2,673.3
0.00331259
JPY: 2,373.8
2018/10/090.00407800
JPY: 2,922.3
-0.00010600
JPY: -76.0
-2.53%0.00416660
JPY: 2,985.8
0.00369476
JPY: 2,647.7
0.00330736
JPY: 2,370.1
2018/10/080.00418400
JPY: 2,998.3
+0.00007000
JPY: +50.2
+1.70%0.00413840
JPY: 2,965.6
0.00365524
JPY: 2,619.4
0.00330216
JPY: 2,366.4
2018/10/070.00411400
JPY: 2,948.1
-0.00017400
JPY: -124.7
-4.06%0.00408060
JPY: 2,924.2
0.00361244
JPY: 2,588.7
0.00329599
JPY: 2,361.9
2018/10/060.00428800
JPY: 3,072.8
+0.00011900
JPY: +85.3
+2.85%0.00403140
JPY: 2,888.9
0.00356620
JPY: 2,555.6
0.00329167
JPY: 2,358.8
2018/10/050.00416900
JPY: 2,987.5
+0.00023200
JPY: +166.3
+5.89%0.00394920
JPY: 2,830.0
0.00351724
JPY: 2,520.5
0.00328893
JPY: 2,356.9
2018/10/040.00393700
JPY: 2,821.3
+0.00004200
JPY: +30.1
+1.08%0.00390440
JPY: 2,797.9
0.00347332
JPY: 2,489.0
0.00328508
JPY: 2,354.1
2018/10/030.00389500
JPY: 2,791.2
+0.00002700
JPY: +19.3
+0.70%0.00391600
JPY: 2,806.2
0.00343944
JPY: 2,464.7
0.00328403
JPY: 2,353.4
2018/10/020.00386800
JPY: 2,771.8
-0.00000900
JPY: -6.4
-0.23%0.00394080
JPY: 2,824.0
0.00340344
JPY: 2,438.9
0.00328520
JPY: 2,354.2
2018/10/010.00387700
JPY: 2,778.3
-0.00006800
JPY: -48.7
-1.72%0.00401920
JPY: 2,880.2
0.00336684
JPY: 2,412.7
0.00328951
JPY: 2,357.3
2018/09/300.00394500
JPY: 2,827.0
-0.00005000
JPY: -35.8
-1.25%0.00393860
JPY: 2,822.4
0.00333196
JPY: 2,387.7
0.00329660
JPY: 2,362.4
2018/09/290.00399500
JPY: 2,862.8
-0.00002400
JPY: -17.2
-0.60%0.00382860
JPY: 2,743.6
0.00329060
JPY: 2,358.1
0.00330133
JPY: 2,365.8
2018/09/280.00401900
JPY: 2,880.0
-0.00024100
JPY: -172.7
-5.66%0.00370160
JPY: 2,652.6
0.00324852
JPY: 2,327.9
0.00330812
JPY: 2,370.6
2018/09/270.00426000
JPY: 3,052.8
+0.00078600
JPY: +563.3
+22.63%0.00357280
JPY: 2,560.3
0.00320560
JPY: 2,297.2
0.00331511
JPY: 2,375.6
2018/09/260.00347400
JPY: 2,489.5
+0.00007900
JPY: +56.6
+2.33%0.00338660
JPY: 2,426.9
0.00315296
JPY: 2,259.4
0.00331564
JPY: 2,376.0
2018/09/250.00339500
JPY: 2,432.9
+0.00003500
JPY: +25.1
+1.04%0.00336000
JPY: 2,407.8
0.00313736
JPY: 2,248.3
0.00332920
JPY: 2,385.7

最新記事