仮想通貨投資の友

CDT/BTC  取引所:binance


   終値: 0.00000200
JPY: 0.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 21.91000000

2019/02/18 09:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 400,436.00 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000197 高値:0.00000201
 始値:0.00000198 終値:0.00000200

2019/02/18 09:17:00 更新

CDT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 400,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00000200
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/02/170.00000198
JPY: 0.8
+0.00000002
JPY: +0.0
+1.02%0.00000199
JPY: 0.8
0.00000208
JPY: 0.8
0.00000211
JPY: 0.8
2019/02/160.00000196
JPY: 0.8
-0.00000005
JPY: -0.0
-2.49%0.00000199
JPY: 0.8
0.00000209
JPY: 0.8
0.00000211
JPY: 0.8
2019/02/150.00000201
JPY: 0.8
+0.00000001
JPY: +0.0
+0.50%0.00000199
JPY: 0.8
0.00000210
JPY: 0.8
0.00000212
JPY: 0.8
2019/02/140.00000200
JPY: 0.8
+0.00000001
JPY: +0.0
+0.50%0.00000199
JPY: 0.8
0.00000211
JPY: 0.8
0.00000213
JPY: 0.9
2019/02/130.00000199
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000200
JPY: 0.8
0.00000212
JPY: 0.8
0.00000214
JPY: 0.9
2019/02/120.00000199
JPY: 0.8
+0.00000001
JPY: +0.0
+0.51%0.00000200
JPY: 0.8
0.00000213
JPY: 0.9
0.00000215
JPY: 0.9
2019/02/110.00000198
JPY: 0.8
-0.00000001
JPY: -0.0
-0.50%0.00000200
JPY: 0.8
0.00000215
JPY: 0.9
0.00000216
JPY: 0.9
2019/02/100.00000199
JPY: 0.8
-0.00000004
JPY: -0.0
-1.97%0.00000201
JPY: 0.8
0.00000216
JPY: 0.9
0.00000217
JPY: 0.9
2019/02/090.00000203
JPY: 0.8
+0.00000001
JPY: +0.0
+0.50%0.00000202
JPY: 0.8
0.00000217
JPY: 0.9
0.00000217
JPY: 0.9
2019/02/080.00000202
JPY: 0.8
+0.00000002
JPY: +0.0
+1.00%0.00000202
JPY: 0.8
0.00000218
JPY: 0.9
0.00000218
JPY: 0.9
2019/02/070.00000200
JPY: 0.8
+0.00000001
JPY: +0.0
+0.50%0.00000202
JPY: 0.8
0.00000218
JPY: 0.9
0.00000218
JPY: 0.9
2019/02/060.00000199
JPY: 0.8
-0.00000006
JPY: -0.0
-2.93%0.00000204
JPY: 0.8
0.00000218
JPY: 0.9
0.00000218
JPY: 0.9
2019/02/050.00000205
JPY: 0.8
+0.00000002
JPY: +0.0
+0.99%0.00000205
JPY: 0.8
0.00000218
JPY: 0.9
0.00000219
JPY: 0.9
2019/02/040.00000203
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000205
JPY: 0.8
0.00000217
JPY: 0.9
0.00000219
JPY: 0.9
2019/02/030.00000203
JPY: 0.8
-0.00000006
JPY: -0.0
-2.87%0.00000208
JPY: 0.8
0.00000217
JPY: 0.9
0.00000219
JPY: 0.9
2019/02/020.00000209
JPY: 0.8
+0.00000002
JPY: +0.0
+0.97%0.00000211
JPY: 0.8
0.00000217
JPY: 0.9
0.00000220
JPY: 0.9
2019/02/010.00000207
JPY: 0.8
+0.00000002
JPY: +0.0
+0.98%0.00000211
JPY: 0.8
0.00000217
JPY: 0.9
0.00000220
JPY: 0.9
2019/01/310.00000205
JPY: 0.8
-0.00000009
JPY: -0.0
-4.21%0.00000214
JPY: 0.9
0.00000217
JPY: 0.9
0.00000221
JPY: 0.9
2019/01/300.00000214
JPY: 0.9
-0.00000004
JPY: -0.0
-1.83%0.00000221
JPY: 0.9
0.00000217
JPY: 0.9
0.00000221
JPY: 0.9
2019/01/290.00000218
JPY: 0.9
+0.00000009
JPY: +0.0
+4.31%0.00000224
JPY: 0.9
0.00000216
JPY: 0.9
0.00000222
JPY: 0.9
2019/01/280.00000209
JPY: 0.8
-0.00000016
JPY: -0.1
-7.11%0.00000226
JPY: 0.9
0.00000216
JPY: 0.9
0.00000222
JPY: 0.9
2019/01/270.00000225
JPY: 0.9
-0.00000015
JPY: -0.1
-6.25%0.00000231
JPY: 0.9
0.00000216
JPY: 0.9
0.00000222
JPY: 0.9
2019/01/260.00000240
JPY: 1.0
+0.00000012
JPY: +0.0
+5.26%0.00000231
JPY: 0.9
0.00000215
JPY: 0.9
0.00000223
JPY: 0.9
2019/01/250.00000228
JPY: 0.9
-0.00000001
JPY: -0.0
-0.44%0.00000228
JPY: 0.9
0.00000213
JPY: 0.9
0.00000224
JPY: 0.9
2019/01/240.00000229
JPY: 0.9
-0.00000004
JPY: -0.0
-1.72%0.00000226
JPY: 0.9
0.00000212
JPY: 0.8
0.00000225
JPY: 0.9
2019/01/230.00000233
JPY: 0.9
+0.00000006
JPY: +0.0
+2.64%0.00000228
JPY: 0.9
0.00000211
JPY: 0.8
0.00000226
JPY: 0.9
2019/01/220.00000227
JPY: 0.9
+0.00000006
JPY: +0.0
+2.71%0.00000227
JPY: 0.9
0.00000210
JPY: 0.8
0.00000227
JPY: 0.9
2019/01/210.00000221
JPY: 0.9
-0.00000001
JPY: -0.0
-0.45%0.00000226
JPY: 0.9
0.00000209
JPY: 0.8
0.00000228
JPY: 0.9
2019/01/200.00000222
JPY: 0.9
-0.00000015
JPY: -0.1
-6.33%0.00000228
JPY: 0.9
0.00000208
JPY: 0.8
0.00000230
JPY: 0.9
2019/01/190.00000237
JPY: 0.9
+0.00000010
JPY: +0.0
+4.41%0.00000230
JPY: 0.9
0.00000207
JPY: 0.8
0.00000231
JPY: 0.9
2019/01/180.00000227
JPY: 0.9
+0.00000002
JPY: +0.0
+0.89%0.00000222
JPY: 0.9
0.00000206
JPY: 0.8
0.00000232
JPY: 0.9
2019/01/170.00000225
JPY: 0.9
-0.00000004
JPY: -0.0
-1.75%0.00000218
JPY: 0.9
0.00000207
JPY: 0.8
0.00000233
JPY: 0.9
2019/01/160.00000229
JPY: 0.9
-0.00000005
JPY: -0.0
-2.14%0.00000212
JPY: 0.8
0.00000207
JPY: 0.8
0.00000234
JPY: 0.9
2019/01/150.00000234
JPY: 0.9
+0.00000039
JPY: +0.2
+20.00%0.00000204
JPY: 0.8
0.00000206
JPY: 0.8
0.00000236
JPY: 0.9
2019/01/140.00000195
JPY: 0.8
-0.00000013
JPY: -0.1
-6.25%0.00000196
JPY: 0.8
0.00000206
JPY: 0.8
0.00000237
JPY: 0.9
2019/01/130.00000208
JPY: 0.8
+0.00000016
JPY: +0.1
+8.33%0.00000198
JPY: 0.8
0.00000206
JPY: 0.8
0.00000239
JPY: 1.0
2019/01/120.00000192
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000197
JPY: 0.8
0.00000206
JPY: 0.8
0.00000240
JPY: 1.0
2019/01/110.00000192
JPY: 0.8
-0.00000003
JPY: -0.0
-1.54%0.00000199
JPY: 0.8
0.00000207
JPY: 0.8
0.00000242
JPY: 1.0
2019/01/100.00000195
JPY: 0.8
-0.00000010
JPY: -0.0
-4.88%0.00000202
JPY: 0.8
0.00000208
JPY: 0.8
0.00000244
JPY: 1.0
2019/01/090.00000205
JPY: 0.8
+0.00000003
JPY: +0.0
+1.49%0.00000205
JPY: 0.8
0.00000209
JPY: 0.8
0.00000245
JPY: 1.0
2019/01/080.00000202
JPY: 0.8
-0.00000001
JPY: -0.0
-0.49%0.00000205
JPY: 0.8
0.00000208
JPY: 0.8
0.00000246
JPY: 1.0
2019/01/070.00000203
JPY: 0.8
-0.00000004
JPY: -0.0
-1.93%0.00000205
JPY: 0.8
0.00000209
JPY: 0.8
0.00000247
JPY: 1.0
2019/01/060.00000207
JPY: 0.8
+0.00000001
JPY: +0.0
+0.49%0.00000206
JPY: 0.8
0.00000209
JPY: 0.8
0.00000248
JPY: 1.0
2019/01/050.00000206
JPY: 0.8
+0.00000001
JPY: +0.0
+0.49%0.00000204
JPY: 0.8
0.00000209
JPY: 0.8
0.00000250
JPY: 1.0
2019/01/040.00000205
JPY: 0.8
-0.00000001
JPY: -0.0
-0.49%0.00000203
JPY: 0.8
0.00000209
JPY: 0.8
0.00000251
JPY: 1.0
2019/01/030.00000206
JPY: 0.8
+0.00000001
JPY: +0.0
+0.49%0.00000203
JPY: 0.8
0.00000209
JPY: 0.8
0.00000252
JPY: 1.0
2019/01/020.00000205
JPY: 0.8
+0.00000005
JPY: +0.0
+2.50%0.00000202
JPY: 0.8
0.00000210
JPY: 0.8
0.00000252
JPY: 1.0
2019/01/010.00000200
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000200
JPY: 0.8
0.00000210
JPY: 0.8
0.00000253
JPY: 1.0
2018/12/310.00000200
JPY: 0.8
-0.00000003
JPY: -0.0
-1.48%0.00000201
JPY: 0.8
0.00000210
JPY: 0.8
0.00000254
JPY: 1.0
2018/12/300.00000203
JPY: 0.8
-0.00000001
JPY: -0.0
-0.49%0.00000202
JPY: 0.8
0.00000211
JPY: 0.8
0.00000254
JPY: 1.0

最新記事