仮想通貨投資の友

CMT/BTC  取引所:binance


   終値: 0.00000803
JPY: 3.4
 前日比: -0.00000012 (-1.47%)
 24h取引量: 165.37000000

2019/03/26 05:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,818.00 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000795 高値:0.00000818
 始値:0.00000815 終値:0.00000803

2019/03/26 05:16:00 更新

CMT/BTC (1日足)


5日平均乖離率:-2.43% 25日平均乖離率:-1.39% 75日平均乖離率:-1.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,818.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00000803
JPY: 3.4
-0.00000012
JPY: -0.1
-1.47%0.00000823
JPY: 3.5
0.00000814
JPY: 3.5
0.00000814
JPY: 3.5
2019/03/250.00000815
JPY: 3.5
-0.00000015
JPY: -0.1
-1.81%0.00000820
JPY: 3.5
0.00000815
JPY: 3.5
0.00000815
JPY: 3.5
2019/03/240.00000830
JPY: 3.5
-0.00000013
JPY: -0.1
-1.54%0.00000833
JPY: 3.6
0.00000815
JPY: 3.5
0.00000815
JPY: 3.5
2019/03/230.00000843
JPY: 3.6
+0.00000019
JPY: +0.1
+2.31%0.00000836
JPY: 3.6
0.00000814
JPY: 3.5
0.00000814
JPY: 3.5
2019/03/220.00000824
JPY: 3.5
+0.00000035
JPY: +0.1
+4.44%0.00000833
JPY: 3.6
0.00000813
JPY: 3.5
0.00000813
JPY: 3.5
2019/03/210.00000789
JPY: 3.4
-0.00000090
JPY: -0.4
-10.24%0.00000836
JPY: 3.6
0.00000812
JPY: 3.5
0.00000812
JPY: 3.5
2019/03/200.00000879
JPY: 3.8
+0.00000035
JPY: +0.1
+4.15%0.00000842
JPY: 3.6
0.00000813
JPY: 3.5
0.00000813
JPY: 3.5
2019/03/190.00000844
JPY: 3.6
+0.00000015
JPY: +0.1
+1.81%0.00000836
JPY: 3.6
0.00000809
JPY: 3.5
0.00000809
JPY: 3.5
2019/03/180.00000829
JPY: 3.5
-0.00000009
JPY: -0.0
-1.07%0.00000834
JPY: 3.6
0.00000807
JPY: 3.4
0.00000807
JPY: 3.4
2019/03/170.00000838
JPY: 3.6
+0.00000017
JPY: +0.1
+2.07%0.00000843
JPY: 3.6
0.00000805
JPY: 3.4
0.00000805
JPY: 3.4
2019/03/160.00000821
JPY: 3.5
-0.00000028
JPY: -0.1
-3.30%0.00000861
JPY: 3.7
0.00000803
JPY: 3.4
0.00000803
JPY: 3.4
2019/03/150.00000849
JPY: 3.6
+0.00000014
JPY: +0.1
+1.68%0.00000869
JPY: 3.7
0.00000801
JPY: 3.4
0.00000801
JPY: 3.4
2019/03/140.00000835
JPY: 3.6
-0.00000039
JPY: -0.2
-4.46%0.00000863
JPY: 3.7
0.00000797
JPY: 3.4
0.00000797
JPY: 3.4
2019/03/130.00000874
JPY: 3.7
-0.00000053
JPY: -0.2
-5.72%0.00000854
JPY: 3.6
0.00000793
JPY: 3.4
0.00000793
JPY: 3.4
2019/03/120.00000927
JPY: 4.0
+0.00000068
JPY: +0.3
+7.92%0.00000833
JPY: 3.6
0.00000784
JPY: 3.3
0.00000784
JPY: 3.3
2019/03/110.00000859
JPY: 3.7
+0.00000039
JPY: +0.2
+4.76%0.00000792
JPY: 3.4
0.00000766
JPY: 3.3
0.00000766
JPY: 3.3
2019/03/100.00000820
JPY: 3.5
+0.00000028
JPY: +0.1
+3.54%0.00000764
JPY: 3.3
0.00000753
JPY: 3.2
0.00000753
JPY: 3.2
2019/03/090.00000792
JPY: 3.4
+0.00000026
JPY: +0.1
+3.39%0.00000745
JPY: 3.2
0.00000742
JPY: 3.2
0.00000742
JPY: 3.2
2019/03/080.00000766
JPY: 3.3
+0.00000042
JPY: +0.2
+5.80%0.00000732
JPY: 3.1
0.00000732
JPY: 3.1
0.00000732
JPY: 3.1
2019/03/070.00000724
JPY: 3.1
+0.00000005
JPY: +0.0
+0.70%0.00000723
JPY: 3.1
0.00000723
JPY: 3.1
0.00000723
JPY: 3.1
2019/03/060.00000719
JPY: 3.1
-0.00000003
JPY: -0.0
-0.42%0.00000723
JPY: 3.1
0.00000723
JPY: 3.1
0.00000723
JPY: 3.1
2019/03/050.00000722
JPY: 3.1
-0.00000006
JPY: -0.0
-0.82%0.00000725
JPY: 3.1
0.00000725
JPY: 3.1
0.00000725
JPY: 3.1
2019/03/040.00000728
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000728
JPY: 3.1
0.00000728
JPY: 3.1
0.00000728
JPY: 3.1

最新記事