仮想通貨投資の友

CMT/BTC  取引所:binance


   終値: 0.00000723
JPY: 2.6
 前日比: -0.00000017 (-2.30%)
 24h取引量: 43.02000000

2018/12/14 21:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,755.00 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000711 高値:0.00000745
 始値:0.00000740 終値:0.00000723

2018/12/14 21:34:00 更新

CMT/BTC (1日足)


5日平均乖離率:-2.19% 25日平均乖離率:-24.65% 75日平均乖離率:-46.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,755.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000723
JPY: 2.7
-0.00000017
JPY: -0.1
-2.30%0.00000739
JPY: 2.7
0.00000960
JPY: 3.6
0.00001360
JPY: 5.1
2018/12/130.00000740
JPY: 2.8
-0.00000004
JPY: -0.0
-0.54%0.00000749
JPY: 2.8
0.00000972
JPY: 3.6
0.00001372
JPY: 5.1
2018/12/120.00000744
JPY: 2.8
+0.00000009
JPY: +0.0
+1.22%0.00000754
JPY: 2.8
0.00000989
JPY: 3.7
0.00001382
JPY: 5.1
2018/12/110.00000735
JPY: 2.7
-0.00000019
JPY: -0.1
-2.52%0.00000765
JPY: 2.8
0.00001005
JPY: 3.7
0.00001390
JPY: 5.2
2018/12/100.00000754
JPY: 2.8
-0.00000019
JPY: -0.1
-2.46%0.00000794
JPY: 3.0
0.00001022
JPY: 3.8
0.00001399
JPY: 5.2
2018/12/090.00000773
JPY: 2.9
+0.00000009
JPY: +0.0
+1.18%0.00000841
JPY: 3.1
0.00001037
JPY: 3.9
0.00001408
JPY: 5.2
2018/12/080.00000764
JPY: 2.8
-0.00000036
JPY: -0.1
-4.50%0.00000889
JPY: 3.3
0.00001056
JPY: 3.9
0.00001417
JPY: 5.3
2018/12/070.00000800
JPY: 3.0
-0.00000079
JPY: -0.3
-8.99%0.00000944
JPY: 3.5
0.00001080
JPY: 4.0
0.00001425
JPY: 5.3
2018/12/060.00000879
JPY: 3.3
-0.00000110
JPY: -0.4
-11.12%0.00001007
JPY: 3.7
0.00001104
JPY: 4.1
0.00001432
JPY: 5.3
2018/12/050.00000989
JPY: 3.7
-0.00000025
JPY: -0.1
-2.47%0.00001064
JPY: 4.0
0.00001124
JPY: 4.2
0.00001439
JPY: 5.3
2018/12/040.00001014
JPY: 3.8
-0.00000025
JPY: -0.1
-2.41%0.00001089
JPY: 4.0
0.00001141
JPY: 4.2
0.00001444
JPY: 5.4
2018/12/030.00001039
JPY: 3.9
-0.00000074
JPY: -0.3
-6.65%0.00001103
JPY: 4.1
0.00001155
JPY: 4.3
0.00001449
JPY: 5.4
2018/12/020.00001113
JPY: 4.1
-0.00000050
JPY: -0.2
-4.30%0.00001104
JPY: 4.1
0.00001169
JPY: 4.3
0.00001453
JPY: 5.4
2018/12/010.00001163
JPY: 4.3
+0.00000046
JPY: +0.2
+4.12%0.00001085
JPY: 4.0
0.00001182
JPY: 4.4
0.00001456
JPY: 5.4
2018/11/300.00001117
JPY: 4.2
+0.00000033
JPY: +0.1
+3.04%0.00001065
JPY: 4.0
0.00001191
JPY: 4.4
0.00001457
JPY: 5.4
2018/11/290.00001084
JPY: 4.0
+0.00000039
JPY: +0.1
+3.73%0.00001069
JPY: 4.0
0.00001204
JPY: 4.5
0.00001459
JPY: 5.4
2018/11/280.00001045
JPY: 3.9
+0.00000027
JPY: +0.1
+2.65%0.00001070
JPY: 4.0
0.00001217
JPY: 4.5
0.00001461
JPY: 5.4
2018/11/270.00001018
JPY: 3.8
-0.00000044
JPY: -0.2
-4.14%0.00001071
JPY: 4.0
0.00001233
JPY: 4.6
0.00001463
JPY: 5.4
2018/11/260.00001062
JPY: 3.9
-0.00000073
JPY: -0.3
-6.43%0.00001082
JPY: 4.0
0.00001251
JPY: 4.7
0.00001466
JPY: 5.4
2018/11/250.00001135
JPY: 4.2
+0.00000046
JPY: +0.2
+4.22%0.00001076
JPY: 4.0
0.00001269
JPY: 4.7
0.00001467
JPY: 5.5
2018/11/240.00001089
JPY: 4.0
+0.00000036
JPY: +0.1
+3.42%0.00001060
JPY: 3.9
0.00001282
JPY: 4.8
0.00001469
JPY: 5.5
2018/11/230.00001053
JPY: 3.9
-0.00000017
JPY: -0.1
-1.59%0.00001047
JPY: 3.9
0.00001296
JPY: 4.8
0.00001472
JPY: 5.5
2018/11/220.00001070
JPY: 4.0
+0.00000035
JPY: +0.1
+3.38%0.00001070
JPY: 4.0
0.00001311
JPY: 4.9
0.00001476
JPY: 5.5
2018/11/210.00001035
JPY: 3.8
-0.00000016
JPY: -0.1
-1.52%0.00001086
JPY: 4.0
0.00001329
JPY: 4.9
0.00001481
JPY: 5.5
2018/11/200.00001051
JPY: 3.9
+0.00000025
JPY: +0.1
+2.44%0.00001111
JPY: 4.1
0.00001348
JPY: 5.0
0.00001485
JPY: 5.5
2018/11/190.00001026
JPY: 3.8
-0.00000142
JPY: -0.5
-12.16%0.00001125
JPY: 4.2
0.00001368
JPY: 5.1
0.00001489
JPY: 5.5
2018/11/180.00001168
JPY: 4.3
+0.00000019
JPY: +0.1
+1.65%0.00001169
JPY: 4.3
0.00001392
JPY: 5.2
0.00001494
JPY: 5.6
2018/11/170.00001149
JPY: 4.3
-0.00000013
JPY: -0.0
-1.12%0.00001210
JPY: 4.5
0.00001412
JPY: 5.3
0.00001498
JPY: 5.6
2018/11/160.00001162
JPY: 4.3
+0.00000040
JPY: +0.1
+3.57%0.00001262
JPY: 4.7
0.00001432
JPY: 5.3
0.00001502
JPY: 5.6
2018/11/150.00001122
JPY: 4.2
-0.00000122
JPY: -0.5
-9.81%0.00001305
JPY: 4.9
0.00001451
JPY: 5.4
0.00001505
JPY: 5.6
2018/11/140.00001244
JPY: 4.6
-0.00000127
JPY: -0.5
-9.26%0.00001362
JPY: 5.1
0.00001477
JPY: 5.5
0.00001510
JPY: 5.6
2018/11/130.00001371
JPY: 5.1
-0.00000038
JPY: -0.1
-2.70%0.00001385
JPY: 5.1
0.00001496
JPY: 5.6
0.00001512
JPY: 5.6
2018/11/120.00001409
JPY: 5.2
+0.00000028
JPY: +0.1
+2.03%0.00001391
JPY: 5.2
0.00001510
JPY: 5.6
0.00001512
JPY: 5.6
2018/11/110.00001381
JPY: 5.1
-0.00000025
JPY: -0.1
-1.78%0.00001395
JPY: 5.2
0.00001525
JPY: 5.7
0.00001512
JPY: 5.6
2018/11/100.00001406
JPY: 5.2
+0.00000047
JPY: +0.2
+3.46%0.00001399
JPY: 5.2
0.00001544
JPY: 5.7
0.00001514
JPY: 5.6
2018/11/090.00001359
JPY: 5.1
-0.00000039
JPY: -0.1
-2.79%0.00001402
JPY: 5.2
0.00001561
JPY: 5.8
0.00001514
JPY: 5.6
2018/11/080.00001398
JPY: 5.2
-0.00000035
JPY: -0.1
-2.44%0.00001414
JPY: 5.3
0.00001577
JPY: 5.9
0.00001516
JPY: 5.6
2018/11/070.00001433
JPY: 5.3
+0.00000034
JPY: +0.1
+2.43%0.00001422
JPY: 5.3
0.00001595
JPY: 5.9
0.00001517
JPY: 5.6
2018/11/060.00001399
JPY: 5.2
-0.00000020
JPY: -0.1
-1.41%0.00001432
JPY: 5.3
0.00001614
JPY: 6.0
0.00001520
JPY: 5.6
2018/11/050.00001419
JPY: 5.3
-0.00000002
JPY: -0.0
-0.14%0.00001453
JPY: 5.4
0.00001632
JPY: 6.1
0.00001520
JPY: 5.6
2018/11/040.00001421
JPY: 5.3
-0.00000017
JPY: -0.1
-1.18%0.00001462
JPY: 5.4
0.00001644
JPY: 6.1
0.00001518
JPY: 5.6
2018/11/030.00001438
JPY: 5.3
-0.00000043
JPY: -0.2
-2.90%0.00001463
JPY: 5.4
0.00001665
JPY: 6.2
0.00001515
JPY: 5.6
2018/11/020.00001481
JPY: 5.5
-0.00000025
JPY: -0.1
-1.66%0.00001461
JPY: 5.4
0.00001690
JPY: 6.3
0.00001512
JPY: 5.6
2018/11/010.00001506
JPY: 5.6
+0.00000043
JPY: +0.2
+2.94%0.00001469
JPY: 5.5
0.00001709
JPY: 6.4
0.00001509
JPY: 5.6
2018/10/310.00001463
JPY: 5.4
+0.00000034
JPY: +0.1
+2.38%0.00001470
JPY: 5.5
0.00001721
JPY: 6.4
0.00001506
JPY: 5.6
2018/10/300.00001429
JPY: 5.3
+0.00000003
JPY: +0.0
+0.21%0.00001490
JPY: 5.5
0.00001729
JPY: 6.4
0.00001504
JPY: 5.6
2018/10/290.00001426
JPY: 5.3
-0.00000097
JPY: -0.4
-6.37%0.00001529
JPY: 5.7
0.00001741
JPY: 6.5
0.00001501
JPY: 5.6
2018/10/280.00001523
JPY: 5.7
+0.00000013
JPY: +0.0
+0.86%0.00001579
JPY: 5.9
0.00001750
JPY: 6.5
0.00001497
JPY: 5.6
2018/10/270.00001510
JPY: 5.6
-0.00000054
JPY: -0.2
-3.45%0.00001601
JPY: 6.0
0.00001752
JPY: 6.5
0.00001492
JPY: 5.5
2018/10/260.00001564
JPY: 5.8
-0.00000059
JPY: -0.2
-3.64%0.00001628
JPY: 6.1
0.00001755
JPY: 6.5
0.00001490
JPY: 5.5
2018/10/250.00001623
JPY: 6.0
-0.00000050
JPY: -0.2
-2.99%0.00001669
JPY: 6.2
0.00001753
JPY: 6.5
0.00001488
JPY: 5.5

最新記事