仮想通貨投資の友

CND/BTC  取引所:binance


   終値: 0.00000371
JPY: 2.6
 前日比: +0.00000024 (+6.92%)
 24h取引量: 55.96000000

2018/09/23 05:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,392.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000346 高値:0.00000372
 始値:0.00000347 終値:0.00000371

2018/09/23 05:52:00 更新

CND/BTC (1日足)


5日平均乖離率:+5.40% 25日平均乖離率:+26.21% 75日平均乖離率:+13.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,392.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00000371
JPY: 2.8
+0.00000024
JPY: +0.2
+6.92%0.00000352
JPY: 2.7
0.00000294
JPY: 2.2
0.00000326
JPY: 2.5
2018/09/220.00000347
JPY: 2.6
-0.00000018
JPY: -0.1
-4.93%0.00000345
JPY: 2.6
0.00000291
JPY: 2.2
0.00000327
JPY: 2.5
2018/09/210.00000365
JPY: 2.8
+0.00000011
JPY: +0.1
+3.11%0.00000344
JPY: 2.6
0.00000289
JPY: 2.2
0.00000329
JPY: 2.5
2018/09/200.00000354
JPY: 2.7
+0.00000031
JPY: +0.2
+9.60%0.00000358
JPY: 2.7
0.00000285
JPY: 2.1
0.00000330
JPY: 2.5
2018/09/190.00000323
JPY: 2.4
-0.00000013
JPY: -0.1
-3.87%0.00000367
JPY: 2.8
0.00000281
JPY: 2.1
0.00000332
JPY: 2.5
2018/09/180.00000336
JPY: 2.5
-0.00000006
JPY: -0.0
-1.75%0.00000362
JPY: 2.7
0.00000279
JPY: 2.1
0.00000334
JPY: 2.5
2018/09/170.00000342
JPY: 2.6
-0.00000093
JPY: -0.7
-21.38%0.00000348
JPY: 2.6
0.00000276
JPY: 2.1
0.00000337
JPY: 2.5
2018/09/160.00000435
JPY: 3.3
+0.00000036
JPY: +0.3
+9.02%0.00000319
JPY: 2.4
0.00000273
JPY: 2.1
0.00000339
JPY: 2.6
2018/09/150.00000399
JPY: 3.0
+0.00000099
JPY: +0.7
+33.00%0.00000274
JPY: 2.1
0.00000266
JPY: 2.0
0.00000341
JPY: 2.6
2018/09/140.00000300
JPY: 2.3
+0.00000038
JPY: +0.3
+14.50%0.00000239
JPY: 1.8
0.00000261
JPY: 2.0
0.00000342
JPY: 2.6
2018/09/130.00000262
JPY: 2.0
+0.00000063
JPY: +0.5
+31.66%0.00000225
JPY: 1.7
0.00000259
JPY: 2.0
0.00000345
JPY: 2.6
2018/09/120.00000199
JPY: 1.5
-0.00000012
JPY: -0.1
-5.69%0.00000221
JPY: 1.7
0.00000259
JPY: 2.0
0.00000348
JPY: 2.6
2018/09/110.00000211
JPY: 1.6
-0.00000011
JPY: -0.1
-4.96%0.00000230
JPY: 1.7
0.00000261
JPY: 2.0
0.00000352
JPY: 2.7
2018/09/100.00000222
JPY: 1.7
-0.00000007
JPY: -0.1
-3.06%0.00000240
JPY: 1.8
0.00000263
JPY: 2.0
0.00000356
JPY: 2.7
2018/09/090.00000229
JPY: 1.7
-0.00000013
JPY: -0.1
-5.37%0.00000248
JPY: 1.9
0.00000264
JPY: 2.0
0.00000359
JPY: 2.7
2018/09/080.00000242
JPY: 1.8
-0.00000004
JPY: -0.0
-1.63%0.00000257
JPY: 1.9
0.00000264
JPY: 2.0
0.00000363
JPY: 2.7
2018/09/070.00000246
JPY: 1.9
-0.00000013
JPY: -0.1
-5.02%0.00000262
JPY: 2.0
0.00000264
JPY: 2.0
0.00000367
JPY: 2.8
2018/09/060.00000259
JPY: 2.0
-0.00000003
JPY: -0.0
-1.15%0.00000267
JPY: 2.0
0.00000266
JPY: 2.0
0.00000370
JPY: 2.8
2018/09/050.00000262
JPY: 2.0
-0.00000012
JPY: -0.1
-4.38%0.00000271
JPY: 2.0
0.00000268
JPY: 2.0
0.00000374
JPY: 2.8
2018/09/040.00000274
JPY: 2.1
+0.00000006
JPY: +0.0
+2.24%0.00000274
JPY: 2.1
0.00000269
JPY: 2.0
0.00000378
JPY: 2.9
2018/09/030.00000268
JPY: 2.0
-0.00000002
JPY: -0.0
-0.74%0.00000274
JPY: 2.1
0.00000270
JPY: 2.0
0.00000382
JPY: 2.9
2018/09/020.00000270
JPY: 2.0
-0.00000011
JPY: -0.1
-3.91%0.00000278
JPY: 2.1
0.00000271
JPY: 2.0
0.00000386
JPY: 2.9
2018/09/010.00000281
JPY: 2.1
+0.00000005
JPY: +0.0
+1.81%0.00000285
JPY: 2.2
0.00000273
JPY: 2.1
0.00000390
JPY: 2.9
2018/08/310.00000276
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000281
JPY: 2.1
0.00000275
JPY: 2.1
0.00000395
JPY: 3.0
2018/08/300.00000276
JPY: 2.1
-0.00000011
JPY: -0.1
-3.83%0.00000279
JPY: 2.1
0.00000278
JPY: 2.1
0.00000399
JPY: 3.0
2018/08/290.00000287
JPY: 2.2
-0.00000019
JPY: -0.1
-6.21%0.00000277
JPY: 2.1
0.00000279
JPY: 2.1
0.00000404
JPY: 3.0
2018/08/280.00000306
JPY: 2.3
+0.00000044
JPY: +0.3
+16.79%0.00000272
JPY: 2.1
0.00000280
JPY: 2.1
0.00000408
JPY: 3.1
2018/08/270.00000262
JPY: 2.0
-0.00000002
JPY: -0.0
-0.76%0.00000263
JPY: 2.0
0.00000280
JPY: 2.1
0.00000412
JPY: 3.1
2018/08/260.00000264
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000266
JPY: 2.0
0.00000282
JPY: 2.1
0.00000417
JPY: 3.1
2018/08/250.00000264
JPY: 2.0
+0.00000001
JPY: +0.0
+0.38%0.00000267
JPY: 2.0
0.00000285
JPY: 2.2
0.00000422
JPY: 3.2
2018/08/240.00000263
JPY: 2.0
-0.00000001
JPY: -0.0
-0.38%0.00000264
JPY: 2.0
0.00000288
JPY: 2.2
0.00000428
JPY: 3.2
2018/08/230.00000264
JPY: 2.0
-0.00000010
JPY: -0.1
-3.65%0.00000262
JPY: 2.0
0.00000292
JPY: 2.2
0.00000434
JPY: 3.3
2018/08/220.00000274
JPY: 2.1
+0.00000006
JPY: +0.0
+2.24%0.00000260
JPY: 2.0
0.00000297
JPY: 2.2
0.00000440
JPY: 3.3
2018/08/210.00000268
JPY: 2.0
+0.00000019
JPY: +0.1
+7.63%0.00000257
JPY: 1.9
0.00000300
JPY: 2.3
0.00000447
JPY: 3.4
2018/08/200.00000249
JPY: 1.9
-0.00000006
JPY: -0.0
-2.35%0.00000252
JPY: 1.9
0.00000304
JPY: 2.3
0.00000453
JPY: 3.4
2018/08/190.00000255
JPY: 1.9
+0.00000001
JPY: +0.0
+0.39%0.00000250
JPY: 1.9
0.00000309
JPY: 2.3
0.00000461
JPY: 3.5
2018/08/180.00000254
JPY: 1.9
-0.00000006
JPY: -0.0
-2.31%0.00000247
JPY: 1.9
0.00000313
JPY: 2.4
0.00000468
JPY: 3.5
2018/08/170.00000260
JPY: 2.0
+0.00000020
JPY: +0.2
+8.33%0.00000256
JPY: 1.9
0.00000317
JPY: 2.4
0.00000475
JPY: 3.6
2018/08/160.00000240
JPY: 1.8
-0.00000001
JPY: -0.0
-0.41%0.00000264
JPY: 2.0
0.00000323
JPY: 2.4
0.00000483
JPY: 3.6
2018/08/150.00000241
JPY: 1.8
+0.00000001
JPY: +0.0
+0.42%0.00000276
JPY: 2.1
0.00000330
JPY: 2.5
0.00000491
JPY: 3.7
2018/08/140.00000240
JPY: 1.8
-0.00000060
JPY: -0.5
-20.00%0.00000286
JPY: 2.2
0.00000337
JPY: 2.5
0.00000499
JPY: 3.8
2018/08/130.00000300
JPY: 2.3
+0.00000002
JPY: +0.0
+0.67%0.00000297
JPY: 2.2
0.00000344
JPY: 2.6
0.00000507
JPY: 3.8
2018/08/120.00000298
JPY: 2.2
-0.00000002
JPY: -0.0
-0.67%0.00000299
JPY: 2.3
0.00000351
JPY: 2.6
0.00000514
JPY: 3.9
2018/08/110.00000300
JPY: 2.3
+0.00000010
JPY: +0.1
+3.45%0.00000307
JPY: 2.3
0.00000358
JPY: 2.7
0.00000521
JPY: 3.9
2018/08/100.00000290
JPY: 2.2
-0.00000005
JPY: -0.0
-1.69%0.00000317
JPY: 2.4
0.00000366
JPY: 2.8
0.00000528
JPY: 4.0
2018/08/090.00000295
JPY: 2.2
-0.00000015
JPY: -0.1
-4.84%0.00000321
JPY: 2.4
0.00000373
JPY: 2.8
0.00000535
JPY: 4.0
2018/08/080.00000310
JPY: 2.3
-0.00000030
JPY: -0.2
-8.82%0.00000324
JPY: 2.4
0.00000380
JPY: 2.9
0.00000542
JPY: 4.1
2018/08/070.00000340
JPY: 2.6
-0.00000008
JPY: -0.1
-2.30%0.00000322
JPY: 2.4
0.00000387
JPY: 2.9
0.00000549
JPY: 4.1
2018/08/060.00000348
JPY: 2.6
+0.00000036
JPY: +0.3
+11.54%0.00000317
JPY: 2.4
0.00000392
JPY: 3.0
0.00000556
JPY: 4.2
2018/08/050.00000312
JPY: 2.4
+0.00000004
JPY: +0.0
+1.30%0.00000315
JPY: 2.4
0.00000397
JPY: 3.0
0.00000562
JPY: 4.2
2018/08/040.00000308
JPY: 2.3
+0.00000008
JPY: +0.1
+2.67%0.00000321
JPY: 2.4
0.00000403
JPY: 3.0
0.00000569
JPY: 4.3

最新記事