仮想通貨投資の友

CND/BTC  取引所:binance


   終値: 0.00000096
JPY: 1.1
 前日比: -0.00000004 (-4.00%)
 24h取引量: 10.87000000

2019/07/16 09:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,185,038.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000096 高値:0.00000101
 始値:0.00000100 終値:0.00000096

2019/07/16 09:20:00 更新

CND/BTC (1日足)


5日平均乖離率:-5.33% 25日平均乖離率:-17.89% 75日平均乖離率:-49.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,185,038.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00000096
JPY: 1.1
-0.00000004
JPY: -0.0
-4.00%0.00000101
JPY: 1.2
0.00000117
JPY: 1.4
0.00000191
JPY: 2.3
2019/07/150.00000100
JPY: 1.2
-0.00000001
JPY: -0.0
-0.99%0.00000103
JPY: 1.2
0.00000120
JPY: 1.4
0.00000193
JPY: 2.3
2019/07/140.00000101
JPY: 1.2
-0.00000004
JPY: -0.0
-3.81%0.00000106
JPY: 1.3
0.00000124
JPY: 1.5
0.00000196
JPY: 2.3
2019/07/130.00000105
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 1.2
0.00000127
JPY: 1.5
0.00000199
JPY: 2.4
2019/07/120.00000105
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000106
JPY: 1.3
0.00000131
JPY: 1.6
0.00000202
JPY: 2.4
2019/07/110.00000105
JPY: 1.2
-0.00000008
JPY: -0.1
-7.08%0.00000109
JPY: 1.3
0.00000135
JPY: 1.6
0.00000205
JPY: 2.4
2019/07/100.00000113
JPY: 1.3
+0.00000015
JPY: +0.2
+15.31%0.00000113
JPY: 1.3
0.00000139
JPY: 1.6
0.00000207
JPY: 2.5
2019/07/090.00000098
JPY: 1.2
-0.00000009
JPY: -0.1
-8.41%0.00000114
JPY: 1.3
0.00000143
JPY: 1.7
0.00000210
JPY: 2.5
2019/07/080.00000107
JPY: 1.3
-0.00000014
JPY: -0.2
-11.57%0.00000116
JPY: 1.4
0.00000147
JPY: 1.7
0.00000213
JPY: 2.5
2019/07/070.00000121
JPY: 1.4
-0.00000003
JPY: -0.0
-2.42%0.00000116
JPY: 1.4
0.00000152
JPY: 1.8
0.00000216
JPY: 2.6
2019/07/060.00000124
JPY: 1.5
+0.00000006
JPY: +0.1
+5.08%0.00000118
JPY: 1.4
0.00000156
JPY: 1.9
0.00000219
JPY: 2.6
2019/07/050.00000118
JPY: 1.4
+0.00000009
JPY: +0.1
+8.26%0.00000118
JPY: 1.4
0.00000161
JPY: 1.9
0.00000222
JPY: 2.6
2019/07/040.00000109
JPY: 1.3
-0.00000001
JPY: -0.0
-0.91%0.00000118
JPY: 1.4
0.00000165
JPY: 2.0
0.00000226
JPY: 2.7
2019/07/030.00000110
JPY: 1.3
-0.00000017
JPY: -0.2
-13.39%0.00000118
JPY: 1.4
0.00000170
JPY: 2.0
0.00000229
JPY: 2.7
2019/07/020.00000127
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 1.4
0.00000176
JPY: 2.1
0.00000233
JPY: 2.8
2019/07/010.00000127
JPY: 1.5
+0.00000010
JPY: +0.1
+8.55%0.00000116
JPY: 1.4
0.00000180
JPY: 2.1
0.00000237
JPY: 2.8
2019/06/300.00000117
JPY: 1.4
+0.00000007
JPY: +0.1
+6.36%0.00000116
JPY: 1.4
0.00000184
JPY: 2.2
0.00000241
JPY: 2.9
2019/06/290.00000110
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000120
JPY: 1.4
0.00000189
JPY: 2.2
0.00000244
JPY: 2.9
2019/06/280.00000110
JPY: 1.3
-0.00000006
JPY: -0.1
-5.17%0.00000127
JPY: 1.5
0.00000194
JPY: 2.3
0.00000248
JPY: 2.9
2019/06/270.00000116
JPY: 1.4
-0.00000010
JPY: -0.1
-7.94%0.00000135
JPY: 1.6
0.00000199
JPY: 2.4
0.00000252
JPY: 3.0
2019/06/260.00000126
JPY: 1.5
-0.00000011
JPY: -0.1
-8.03%0.00000141
JPY: 1.7
0.00000203
JPY: 2.4
0.00000255
JPY: 3.0
2019/06/250.00000137
JPY: 1.6
-0.00000008
JPY: -0.1
-5.52%0.00000149
JPY: 1.8
0.00000207
JPY: 2.5
0.00000258
JPY: 3.1
2019/06/240.00000145
JPY: 1.7
-0.00000004
JPY: -0.0
-2.68%0.00000161
JPY: 1.9
0.00000210
JPY: 2.5
0.00000260
JPY: 3.1
2019/06/230.00000149
JPY: 1.8
+0.00000002
JPY: +0.0
+1.36%0.00000171
JPY: 2.0
0.00000213
JPY: 2.5
0.00000263
JPY: 3.1
2019/06/220.00000147
JPY: 1.7
-0.00000022
JPY: -0.3
-13.02%0.00000182
JPY: 2.2
0.00000216
JPY: 2.6
0.00000266
JPY: 3.2
2019/06/210.00000169
JPY: 2.0
-0.00000026
JPY: -0.3
-13.33%0.00000192
JPY: 2.3
0.00000219
JPY: 2.6
0.00000269
JPY: 3.2
2019/06/200.00000195
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000199
JPY: 2.4
0.00000221
JPY: 2.6
0.00000272
JPY: 3.2
2019/06/190.00000195
JPY: 2.3
-0.00000007
JPY: -0.1
-3.47%0.00000203
JPY: 2.4
0.00000222
JPY: 2.6
0.00000275
JPY: 3.3
2019/06/180.00000202
JPY: 2.4
+0.00000002
JPY: +0.0
+1.00%0.00000204
JPY: 2.4
0.00000224
JPY: 2.7
0.00000277
JPY: 3.3
2019/06/170.00000200
JPY: 2.4
-0.00000005
JPY: -0.1
-2.44%0.00000209
JPY: 2.5
0.00000226
JPY: 2.7
0.00000280
JPY: 3.3
2019/06/160.00000205
JPY: 2.4
-0.00000006
JPY: -0.1
-2.84%0.00000215
JPY: 2.6
0.00000228
JPY: 2.7
0.00000283
JPY: 3.4
2019/06/150.00000211
JPY: 2.5
+0.00000008
JPY: +0.1
+3.94%0.00000222
JPY: 2.6
0.00000229
JPY: 2.7
0.00000286
JPY: 3.4
2019/06/140.00000203
JPY: 2.4
-0.00000024
JPY: -0.3
-10.57%0.00000226
JPY: 2.7
0.00000230
JPY: 2.7
0.00000289
JPY: 3.4
2019/06/130.00000227
JPY: 2.7
-0.00000003
JPY: -0.0
-1.30%0.00000232
JPY: 2.8
0.00000231
JPY: 2.7
0.00000292
JPY: 3.5
2019/06/120.00000230
JPY: 2.7
-0.00000007
JPY: -0.1
-2.95%0.00000234
JPY: 2.8
0.00000231
JPY: 2.7
0.00000294
JPY: 3.5
2019/06/110.00000237
JPY: 2.8
+0.00000005
JPY: +0.1
+2.16%0.00000235
JPY: 2.8
0.00000231
JPY: 2.7
0.00000297
JPY: 3.5
2019/06/100.00000232
JPY: 2.7
-0.00000003
JPY: -0.0
-1.28%0.00000233
JPY: 2.8
0.00000230
JPY: 2.7
0.00000299
JPY: 3.5
2019/06/090.00000235
JPY: 2.8
-0.00000001
JPY: -0.0
-0.42%0.00000234
JPY: 2.8
0.00000230
JPY: 2.7
0.00000301
JPY: 3.6
2019/06/080.00000236
JPY: 2.8
+0.00000001
JPY: +0.0
+0.43%0.00000236
JPY: 2.8
0.00000229
JPY: 2.7
0.00000303
JPY: 3.6
2019/06/070.00000235
JPY: 2.8
+0.00000007
JPY: +0.1
+3.07%0.00000235
JPY: 2.8
0.00000227
JPY: 2.7
0.00000305
JPY: 3.6
2019/06/060.00000228
JPY: 2.7
-0.00000009
JPY: -0.1
-3.80%0.00000234
JPY: 2.8
0.00000227
JPY: 2.7
0.00000307
JPY: 3.6
2019/06/050.00000237
JPY: 2.8
-0.00000005
JPY: -0.1
-2.07%0.00000231
JPY: 2.7
0.00000226
JPY: 2.7
0.00000309
JPY: 3.7
2019/06/040.00000242
JPY: 2.9
+0.00000008
JPY: +0.1
+3.42%0.00000228
JPY: 2.7
0.00000225
JPY: 2.7
0.00000311
JPY: 3.7
2019/06/030.00000234
JPY: 2.8
+0.00000006
JPY: +0.1
+2.63%0.00000224
JPY: 2.7
0.00000225
JPY: 2.7
0.00000312
JPY: 3.7
2019/06/020.00000228
JPY: 2.7
+0.00000013
JPY: +0.2
+6.05%0.00000220
JPY: 2.6
0.00000224
JPY: 2.7
0.00000314
JPY: 3.7
2019/06/010.00000215
JPY: 2.5
-0.00000004
JPY: -0.0
-1.83%0.00000219
JPY: 2.6
0.00000225
JPY: 2.7
0.00000316
JPY: 3.7
2019/05/310.00000219
JPY: 2.6
-0.00000007
JPY: -0.1
-3.10%0.00000217
JPY: 2.6
0.00000227
JPY: 2.7
0.00000319
JPY: 3.8
2019/05/300.00000226
JPY: 2.7
+0.00000012
JPY: +0.1
+5.61%0.00000221
JPY: 2.6
0.00000229
JPY: 2.7
0.00000321
JPY: 3.8
2019/05/290.00000214
JPY: 2.5
-0.00000005
JPY: -0.1
-2.28%0.00000222
JPY: 2.6
0.00000231
JPY: 2.7
0.00000323
JPY: 3.8
2019/05/280.00000219
JPY: 2.6
+0.00000010
JPY: +0.1
+4.78%0.00000230
JPY: 2.7
0.00000233
JPY: 2.8
0.00000325
JPY: 3.9
2019/05/270.00000209
JPY: 2.5
-0.00000028
JPY: -0.3
-11.81%0.00000236
JPY: 2.8
0.00000236
JPY: 2.8
0.00000328
JPY: 3.9

最新記事