仮想通貨投資の友

DASH/BTC  取引所:binance


   終値: 0.01838000
JPY: 6,724.1
 前日比: -0.00021700 (-1.17%)
 24h取引量: 370.97000000

2018/12/14 18:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 370,614.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.01814300 高値:0.01884400
 始値:0.01858500 終値:0.01838000

2018/12/14 18:00:00 更新

DASH/BTC (1日足)


5日平均乖離率:-3.18% 25日平均乖離率:-14.31% 75日平均乖離率:-23.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 370,614.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.01838000
JPY: 6,811.9
-0.00021700
JPY: -80.4
-1.17%0.01898460
JPY: 7,036.0
0.02145004
JPY: 7,949.7
0.02392268
JPY: 8,866.1
2018/12/130.01859700
JPY: 6,892.3
-0.00037300
JPY: -138.2
-1.97%0.01932960
JPY: 7,163.8
0.02159136
JPY: 8,002.1
0.02405777
JPY: 8,916.2
2018/12/120.01897000
JPY: 7,030.6
-0.00006100
JPY: -22.6
-0.32%0.01944940
JPY: 7,208.2
0.02179440
JPY: 8,077.3
0.02418900
JPY: 8,964.8
2018/12/110.01903100
JPY: 7,053.2
-0.00091400
JPY: -338.7
-4.58%0.01929100
JPY: 7,149.5
0.02198208
JPY: 8,146.9
0.02431805
JPY: 9,012.6
2018/12/100.01994500
JPY: 7,391.9
-0.00016000
JPY: -59.3
-0.80%0.01945620
JPY: 7,210.7
0.02220564
JPY: 8,229.7
0.02445051
JPY: 9,061.7
2018/12/090.02010500
JPY: 7,451.2
+0.00090900
JPY: +336.9
+4.74%0.01964640
JPY: 7,281.2
0.02236988
JPY: 8,290.6
0.02457184
JPY: 9,106.7
2018/12/080.01919600
JPY: 7,114.3
+0.00101800
JPY: +377.3
+5.60%0.01998480
JPY: 7,406.7
0.02256240
JPY: 8,362.0
0.02468415
JPY: 9,148.3
2018/12/070.01817800
JPY: 6,737.0
-0.00167900
JPY: -622.3
-8.46%0.02056960
JPY: 7,623.4
0.02280764
JPY: 8,452.8
0.02481848
JPY: 9,198.1
2018/12/060.01985700
JPY: 7,359.3
-0.00103900
JPY: -385.1
-4.97%0.02137140
JPY: 7,920.6
0.02311104
JPY: 8,565.3
0.02498104
JPY: 9,258.3
2018/12/050.02089600
JPY: 7,744.4
-0.00090100
JPY: -333.9
-4.13%0.02197220
JPY: 8,143.2
0.02332076
JPY: 8,643.0
0.02511735
JPY: 9,308.9
2018/12/040.02179700
JPY: 8,078.3
-0.00032300
JPY: -119.7
-1.46%0.02233860
JPY: 8,279.0
0.02350188
JPY: 8,710.1
0.02524824
JPY: 9,357.4
2018/12/030.02212000
JPY: 8,198.0
-0.00006700
JPY: -24.8
-0.30%0.02249260
JPY: 8,336.1
0.02364384
JPY: 8,762.7
0.02535603
JPY: 9,397.3
2018/12/020.02218700
JPY: 8,222.8
-0.00067400
JPY: -249.8
-2.95%0.02269680
JPY: 8,411.8
0.02380252
JPY: 8,821.6
0.02546029
JPY: 9,436.0
2018/12/010.02286100
JPY: 8,472.6
+0.00013300
JPY: +49.3
+0.59%0.02289120
JPY: 8,483.8
0.02393044
JPY: 8,869.0
0.02555524
JPY: 9,471.1
2018/11/300.02272800
JPY: 8,423.3
+0.00016100
JPY: +59.7
+0.71%0.02283500
JPY: 8,463.0
0.02407064
JPY: 8,920.9
0.02565171
JPY: 9,506.9
2018/11/290.02256700
JPY: 8,363.7
-0.00057400
JPY: -212.7
-2.48%0.02283960
JPY: 8,464.7
0.02420208
JPY: 8,969.6
0.02573312
JPY: 9,537.1
2018/11/280.02314100
JPY: 8,576.4
-0.00001800
JPY: -6.7
-0.08%0.02297640
JPY: 8,515.4
0.02429112
JPY: 9,002.6
0.02582151
JPY: 9,569.8
2018/11/270.02315900
JPY: 8,583.1
+0.00057900
JPY: +214.6
+2.56%0.02292680
JPY: 8,497.0
0.02433704
JPY: 9,019.7
0.02589901
JPY: 9,598.5
2018/11/260.02258000
JPY: 8,368.5
-0.00017100
JPY: -63.4
-0.75%0.02310800
JPY: 8,564.2
0.02437764
JPY: 9,034.7
0.02599381
JPY: 9,633.7
2018/11/250.02275100
JPY: 8,431.9
-0.00050000
JPY: -185.3
-2.15%0.02346180
JPY: 8,695.3
0.02444048
JPY: 9,058.0
0.02606103
JPY: 9,658.6
2018/11/240.02325100
JPY: 8,617.2
+0.00035800
JPY: +132.7
+1.56%0.02344100
JPY: 8,687.6
0.02450464
JPY: 9,081.8
0.02616596
JPY: 9,697.5
2018/11/230.02289300
JPY: 8,484.5
-0.00117200
JPY: -434.4
-4.87%0.02317340
JPY: 8,588.4
0.02454348
JPY: 9,096.2
0.02628153
JPY: 9,740.3
2018/11/220.02406500
JPY: 8,918.8
-0.00028400
JPY: -105.3
-1.17%0.02332940
JPY: 8,646.2
0.02457584
JPY: 9,108.2
0.02638619
JPY: 9,779.1
2018/11/210.02434900
JPY: 9,024.1
+0.00170200
JPY: +630.8
+7.52%0.02324880
JPY: 8,616.3
0.02457492
JPY: 9,107.8
0.02646375
JPY: 9,807.8
2018/11/200.02264700
JPY: 8,393.3
+0.00073400
JPY: +272.0
+3.35%0.02330300
JPY: 8,636.4
0.02456024
JPY: 9,102.4
0.02650572
JPY: 9,823.4
2018/11/190.02191300
JPY: 8,121.3
-0.00176000
JPY: -652.3
-7.43%0.02358380
JPY: 8,740.5
0.02461204
JPY: 9,121.6
0.02656313
JPY: 9,844.7
2018/11/180.02367300
JPY: 8,773.6
+0.00001100
JPY: +4.1
+0.05%0.02418480
JPY: 8,963.2
0.02469820
JPY: 9,153.5
0.02664608
JPY: 9,875.4
2018/11/170.02366200
JPY: 8,769.5
-0.00095800
JPY: -355.0
-3.89%0.02451560
JPY: 9,085.8
0.02472164
JPY: 9,162.2
0.02672728
JPY: 9,905.5
2018/11/160.02462000
JPY: 9,124.5
+0.00056900
JPY: +210.9
+2.37%0.02493580
JPY: 9,241.6
0.02471756
JPY: 9,160.7
0.02679685
JPY: 9,931.3
2018/11/150.02405100
JPY: 8,913.6
-0.00086700
JPY: -321.3
-3.48%0.02503180
JPY: 9,277.1
0.02467508
JPY: 9,144.9
0.02685664
JPY: 9,953.5
2018/11/140.02491800
JPY: 9,235.0
-0.00040900
JPY: -151.6
-1.61%0.02530640
JPY: 9,378.9
0.02466972
JPY: 9,143.0
0.02695179
JPY: 9,988.7
2018/11/130.02532700
JPY: 9,386.6
-0.00043600
JPY: -161.6
-1.69%0.02539200
JPY: 9,410.6
0.02462340
JPY: 9,125.8
0.02697591
JPY: 9,997.7
2018/11/120.02576300
JPY: 9,548.1
+0.00066300
JPY: +245.7
+2.64%0.02554400
JPY: 9,467.0
0.02455900
JPY: 9,101.9
0.02698979
JPY: 10,002.8
2018/11/110.02510000
JPY: 9,302.4
-0.00032400
JPY: -120.1
-1.27%0.02546840
JPY: 9,439.0
0.02449876
JPY: 9,079.6
0.02701208
JPY: 10,011.1
2018/11/100.02542400
JPY: 9,422.5
+0.00007800
JPY: +28.9
+0.31%0.02572160
JPY: 9,532.8
0.02448096
JPY: 9,073.0
0.02702208
JPY: 10,014.8
2018/11/090.02534600
JPY: 9,393.6
-0.00074100
JPY: -274.6
-2.84%0.02583960
JPY: 9,576.5
0.02445408
JPY: 9,063.0
0.02697435
JPY: 9,997.1
2018/11/080.02608700
JPY: 9,668.2
+0.00070200
JPY: +260.2
+2.77%0.02572900
JPY: 9,535.5
0.02441128
JPY: 9,047.2
0.02692184
JPY: 9,977.6
2018/11/070.02538500
JPY: 9,408.0
-0.00098100
JPY: -363.6
-3.72%0.02536940
JPY: 9,402.3
0.02437960
JPY: 9,035.4
0.02685985
JPY: 9,954.7
2018/11/060.02636600
JPY: 9,771.6
+0.00035200
JPY: +130.5
+1.35%0.02512720
JPY: 9,312.5
0.02437780
JPY: 9,034.8
0.02680503
JPY: 9,934.3
2018/11/050.02601400
JPY: 9,641.2
+0.00122100
JPY: +452.5
+4.92%0.02468420
JPY: 9,148.3
0.02433788
JPY: 9,020.0
0.02674204
JPY: 9,911.0
2018/11/040.02479300
JPY: 9,188.6
+0.00050400
JPY: +186.8
+2.08%0.02435240
JPY: 9,025.4
0.02433184
JPY: 9,017.7
0.02668615
JPY: 9,890.3
2018/11/030.02428900
JPY: 9,001.9
+0.00011500
JPY: +42.6
+0.48%0.02423820
JPY: 8,983.0
0.02442496
JPY: 9,052.2
0.02664903
JPY: 9,876.5
2018/11/020.02417400
JPY: 8,959.2
+0.00002300
JPY: +8.5
+0.10%0.02412080
JPY: 8,939.5
0.02454176
JPY: 9,095.5
0.02663241
JPY: 9,870.4
2018/11/010.02415100
JPY: 8,950.7
-0.00020400
JPY: -75.6
-0.84%0.02409440
JPY: 8,929.7
0.02467056
JPY: 9,143.3
0.02664308
JPY: 9,874.3
2018/10/310.02435500
JPY: 9,026.3
+0.00013300
JPY: +49.3
+0.55%0.02406060
JPY: 8,917.2
0.02479892
JPY: 9,190.8
0.02664908
JPY: 9,876.5
2018/10/300.02422200
JPY: 8,977.0
+0.00052000
JPY: +192.7
+2.19%0.02397800
JPY: 8,886.6
0.02493140
JPY: 9,239.9
0.02665001
JPY: 9,876.9
2018/10/290.02370200
JPY: 8,784.3
-0.00034000
JPY: -126.0
-1.41%0.02394700
JPY: 8,875.1
0.02506548
JPY: 9,289.6
0.02664863
JPY: 9,876.4
2018/10/280.02404200
JPY: 8,910.3
+0.00006000
JPY: +22.2
+0.25%0.02405840
JPY: 8,916.4
0.02522072
JPY: 9,347.2
0.02665241
JPY: 9,877.8
2018/10/270.02398200
JPY: 8,888.1
+0.00004000
JPY: +14.8
+0.17%0.02396200
JPY: 8,880.7
0.02536184
JPY: 9,399.5
0.02663251
JPY: 9,870.4
2018/10/260.02394200
JPY: 8,873.3
-0.00012500
JPY: -46.3
-0.52%0.02387720
JPY: 8,849.2
0.02553384
JPY: 9,463.2
0.02665147
JPY: 9,877.4
2018/10/250.02406700
JPY: 8,919.6
-0.00019200
JPY: -71.2
-0.79%0.02387220
JPY: 8,847.4
0.02570596
JPY: 9,527.0
0.02668211
JPY: 9,888.8

最新記事