仮想通貨投資の友

DASH/BTC  取引所:binance


   終値: 0.03525200
JPY: 29,193.4
 前日比: -0.00127300 (-3.49%)
 24h取引量: 457.33000000

2018/07/18 19:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 830,655.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.03514500 高値:0.03677800
 始値:0.03662100 終値:0.03525200

2018/07/18 19:24:00 更新

DASH/BTC (1日足)


5日平均乖離率:-1.76% 25日平均乖離率:-3.74% 75日平均乖離率:-14.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 830,655.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.03525200
JPY: 29,282.3
-0.00127300
JPY: -1,057.4
-3.49%0.03588320
JPY: 29,806.6
0.03662164
JPY: 30,419.9
0.04127828
JPY: 34,288.0
2018/07/170.03652500
JPY: 30,339.7
+0.00022000
JPY: +182.7
+0.61%0.03604000
JPY: 29,936.8
0.03680740
JPY: 30,574.3
0.04147597
JPY: 34,452.2
2018/07/160.03630500
JPY: 30,156.9
+0.00051700
JPY: +429.4
+1.44%0.03547900
JPY: 29,470.8
0.03687528
JPY: 30,630.6
0.04169676
JPY: 34,635.6
2018/07/150.03578800
JPY: 29,727.5
+0.00024200
JPY: +201.0
+0.68%0.03505000
JPY: 29,114.5
0.03698704
JPY: 30,723.5
0.04190631
JPY: 34,809.7
2018/07/140.03554600
JPY: 29,526.5
-0.00049000
JPY: -407.0
-1.36%0.03483040
JPY: 28,932.0
0.03708588
JPY: 30,805.6
0.04214859
JPY: 35,010.9
2018/07/130.03603600
JPY: 29,933.5
+0.00231600
JPY: +1,923.8
+6.87%0.03476900
JPY: 28,881.0
0.03721896
JPY: 30,916.1
0.04236184
JPY: 35,188.1
2018/07/120.03372000
JPY: 28,009.7
-0.00044000
JPY: -365.5
-1.29%0.03479480
JPY: 28,902.5
0.03734560
JPY: 31,021.3
0.04258548
JPY: 35,373.8
2018/07/110.03416000
JPY: 28,375.2
-0.00053000
JPY: -440.2
-1.53%0.03539360
JPY: 29,399.9
0.03765760
JPY: 31,280.5
0.04284592
JPY: 35,590.2
2018/07/100.03469000
JPY: 28,815.4
-0.00054900
JPY: -456.0
-1.56%0.03588440
JPY: 29,807.6
0.03790548
JPY: 31,486.4
0.04309449
JPY: 35,796.7
2018/07/090.03523900
JPY: 29,271.5
-0.00092600
JPY: -769.2
-2.56%0.03651000
JPY: 30,327.2
0.03810152
JPY: 31,649.2
0.04335433
JPY: 36,012.5
2018/07/080.03616500
JPY: 30,040.6
-0.00054900
JPY: -456.0
-1.50%0.03689800
JPY: 30,649.5
0.03827780
JPY: 31,795.6
0.04355592
JPY: 36,179.9
2018/07/070.03671400
JPY: 30,496.7
+0.00010000
JPY: +83.1
+0.27%0.03739280
JPY: 31,060.5
0.03837476
JPY: 31,876.2
0.04383649
JPY: 36,413.0
2018/07/060.03661400
JPY: 30,413.6
-0.00120400
JPY: -1,000.1
-3.18%0.03763280
JPY: 31,259.9
0.03852976
JPY: 32,004.9
0.04409697
JPY: 36,629.4
2018/07/050.03781800
JPY: 31,413.7
+0.00063900
JPY: +530.8
+1.72%0.03767820
JPY: 31,297.6
0.03864840
JPY: 32,103.5
0.04431211
JPY: 36,808.1
2018/07/040.03717900
JPY: 30,882.9
-0.00146000
JPY: -1,212.8
-3.78%0.03772320
JPY: 31,335.0
0.03874616
JPY: 32,184.7
0.04447336
JPY: 36,942.0
2018/07/030.03863900
JPY: 32,095.7
+0.00072500
JPY: +602.2
+1.91%0.03775480
JPY: 31,361.2
0.03884300
JPY: 32,265.1
0.04466777
JPY: 37,103.5
2018/07/020.03791400
JPY: 31,493.5
+0.00107300
JPY: +891.3
+2.91%0.03729120
JPY: 30,976.1
0.03891304
JPY: 32,323.3
0.04483392
JPY: 37,241.5
2018/07/010.03684100
JPY: 30,602.2
-0.00120200
JPY: -998.4
-3.16%0.03712320
JPY: 30,836.6
0.03903632
JPY: 32,425.7
0.04498311
JPY: 37,365.4
2018/06/300.03804300
JPY: 31,600.6
+0.00070600
JPY: +586.4
+1.89%0.03731080
JPY: 30,992.4
0.03922092
JPY: 32,579.1
0.04510569
JPY: 37,467.3
2018/06/290.03733700
JPY: 31,014.2
+0.00101600
JPY: +843.9
+2.80%0.03741420
JPY: 31,078.3
0.03936428
JPY: 32,698.1
0.04519635
JPY: 37,542.6
2018/06/280.03632100
JPY: 30,170.2
-0.00075300
JPY: -625.5
-2.03%0.03780320
JPY: 31,401.4
0.03953256
JPY: 32,837.9
0.04531143
JPY: 37,638.2
2018/06/270.03707400
JPY: 30,795.7
-0.00070500
JPY: -585.6
-1.87%0.03851820
JPY: 31,995.3
0.03980188
JPY: 33,061.6
0.04542699
JPY: 37,734.2
2018/06/260.03777900
JPY: 31,381.3
-0.00078100
JPY: -648.7
-2.03%0.03874780
JPY: 32,186.1
0.04001448
JPY: 33,238.2
0.04555261
JPY: 37,838.5
2018/06/250.03856000
JPY: 32,030.1
-0.00072200
JPY: -599.7
-1.84%0.03901180
JPY: 32,405.3
0.04015232
JPY: 33,352.7
0.04563813
JPY: 37,909.5
2018/06/240.03928200
JPY: 32,629.8
-0.00061400
JPY: -510.0
-1.54%0.03895160
JPY: 32,355.3
0.04024304
JPY: 33,428.1
0.04571152
JPY: 37,970.5
2018/06/230.03989600
JPY: 33,139.8
+0.00167400
JPY: +1,390.5
+4.38%0.03886980
JPY: 32,287.4
0.04034992
JPY: 33,516.9
0.04577156
JPY: 38,020.4
2018/06/220.03822200
JPY: 31,749.3
-0.00087700
JPY: -728.5
-2.24%0.03873100
JPY: 32,172.1
0.04042512
JPY: 33,579.3
0.04583283
JPY: 38,071.3
2018/06/210.03909900
JPY: 32,477.8
+0.00084000
JPY: +697.8
+2.20%0.03939060
JPY: 32,720.0
0.04055384
JPY: 33,686.2
0.04590791
JPY: 38,133.6
2018/06/200.03825900
JPY: 31,780.0
-0.00061400
JPY: -510.0
-1.58%0.03964220
JPY: 32,929.0
0.04073464
JPY: 33,836.4
0.04597325
JPY: 38,187.9
2018/06/190.03887300
JPY: 32,290.1
-0.00032900
JPY: -273.3
-0.84%0.03990860
JPY: 33,150.3
0.04098580
JPY: 34,045.1
0.04603877
JPY: 38,242.3
2018/06/180.03920200
JPY: 32,563.3
-0.00231800
JPY: -1,925.5
-5.58%0.04006320
JPY: 33,278.7
0.04123528
JPY: 34,252.3
0.04610776
JPY: 38,299.6
2018/06/170.04152000
JPY: 34,488.8
+0.00116300
JPY: +966.1
+2.88%0.03994060
JPY: 33,176.9
0.04147164
JPY: 34,448.6
0.04618388
JPY: 38,362.9
2018/06/160.04035700
JPY: 33,522.7
+0.00076600
JPY: +636.3
+1.93%0.03975440
JPY: 33,022.2
0.04158724
JPY: 34,544.6
0.04623965
JPY: 38,409.2
2018/06/150.03959100
JPY: 32,886.5
-0.00005500
JPY: -45.7
-0.14%0.03959900
JPY: 32,893.1
0.04177712
JPY: 34,702.4
0.04628105
JPY: 38,443.6
2018/06/140.03964600
JPY: 32,932.1
+0.00105700
JPY: +878.0
+2.74%0.03973320
JPY: 33,004.6
0.04204796
JPY: 34,927.3
0.04634479
JPY: 38,496.5
2018/06/130.03858900
JPY: 32,054.1
-0.00200000
JPY: -1,661.3
-4.93%0.03972400
JPY: 32,996.9
0.04234268
JPY: 35,172.2
0.04642320
JPY: 38,561.7
2018/06/120.04058900
JPY: 33,715.5
+0.00100900
JPY: +838.1
+2.55%0.04008420
JPY: 33,296.1
0.04270216
JPY: 35,470.8
0.04652371
JPY: 38,645.1
2018/06/110.03958000
JPY: 32,877.3
-0.00068200
JPY: -566.5
-1.69%0.04016560
JPY: 33,363.8
0.04298788
JPY: 35,708.1
0.04655685
JPY: 38,672.7
2018/06/100.04026200
JPY: 33,443.8
+0.00066200
JPY: +549.9
+1.67%0.04054080
JPY: 33,675.4
0.04335420
JPY: 36,012.4
0.04662897
JPY: 38,732.6
2018/06/090.03960000
JPY: 32,893.9
-0.00079000
JPY: -656.2
-1.96%0.04081380
JPY: 33,902.2
0.04370428
JPY: 36,303.2
0.04670653
JPY: 38,797.0
2018/06/080.04039000
JPY: 33,550.2
-0.00060600
JPY: -503.4
-1.48%0.04120260
JPY: 34,225.1
0.04412040
JPY: 36,648.8
0.04680808
JPY: 38,881.4
2018/06/070.04099600
JPY: 34,053.5
-0.00046000
JPY: -382.1
-1.11%0.04173540
JPY: 34,667.7
0.04446392
JPY: 36,934.2
0.04691751
JPY: 38,972.3
2018/06/060.04145600
JPY: 34,435.6
-0.00017100
JPY: -142.0
-0.41%0.04201400
JPY: 34,899.1
0.04472260
JPY: 37,149.1
0.04704125
JPY: 39,075.1
2018/06/050.04162700
JPY: 34,577.7
+0.00008300
JPY: +68.9
+0.20%0.04196780
JPY: 34,860.8
0.04493956
JPY: 37,329.3
0.04711799
JPY: 39,138.8
2018/06/040.04154400
JPY: 34,508.7
-0.00151000
JPY: -1,254.3
-3.51%0.04180800
JPY: 34,728.0
0.04510372
JPY: 37,465.6
0.04719228
JPY: 39,200.5
2018/06/030.04305400
JPY: 35,763.0
+0.00066500
JPY: +552.4
+1.57%0.04189000
JPY: 34,796.1
0.04540956
JPY: 37,719.7
0.04729379
JPY: 39,284.8
2018/06/020.04238900
JPY: 35,210.6
+0.00116400
JPY: +966.9
+2.82%0.04163440
JPY: 34,583.8
0.04558608
JPY: 37,866.3
0.04735075
JPY: 39,332.1
2018/06/010.04122500
JPY: 34,243.8
+0.00039700
JPY: +329.8
+0.97%0.04144460
JPY: 34,426.2
0.04583968
JPY: 38,077.0
0.04741041
JPY: 39,381.7
2018/05/310.04082800
JPY: 33,914.0
-0.00112600
JPY: -935.3
-2.68%0.04192340
JPY: 34,823.9
0.04613564
JPY: 38,322.8
0.04749333
JPY: 39,450.6
2018/05/300.04195400
JPY: 34,849.3
+0.00017800
JPY: +147.9
+0.43%0.04266540
JPY: 35,440.2
0.04653372
JPY: 38,653.5
0.04761257
JPY: 39,549.6
2018/05/290.04177600
JPY: 34,701.4
+0.00033600
JPY: +279.1
+0.81%0.04329660
JPY: 35,964.5
0.04686328
JPY: 38,927.2
0.04772120
JPY: 39,639.9

最新記事