仮想通貨投資の友

DASH/BTC  取引所:binance


   終値: 0.02255700
JPY: 9,593.6
 前日比: -0.00021500 (-0.94%)
 24h取引量: 388.69000000

2019/03/26 05:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,637.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02243400 高値:0.02278000
 始値:0.02276800 終値:0.02255700

2019/03/26 05:46:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.81% 25日平均乖離率:+1.63% 75日平均乖離率:+1.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,637.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.02255700
JPY: 9,646.2
-0.00021500
JPY: -91.9
-0.94%0.02274080
JPY: 9,724.8
0.02219422
JPY: 9,491.1
0.02219422
JPY: 9,491.1
2019/03/250.02277200
JPY: 9,738.1
-0.00023000
JPY: -98.4
-1.00%0.02271500
JPY: 9,713.8
0.02217773
JPY: 9,484.0
0.02217773
JPY: 9,484.0
2019/03/240.02300200
JPY: 9,836.5
+0.00028300
JPY: +121.0
+1.25%0.02277980
JPY: 9,741.5
0.02214943
JPY: 9,471.9
0.02214943
JPY: 9,471.9
2019/03/230.02271900
JPY: 9,715.5
+0.00006500
JPY: +27.8
+0.29%0.02272400
JPY: 9,717.6
0.02210680
JPY: 9,453.7
0.02210680
JPY: 9,453.7
2019/03/220.02265400
JPY: 9,687.7
+0.00022600
JPY: +96.6
+1.01%0.02273860
JPY: 9,723.9
0.02207458
JPY: 9,439.9
0.02207458
JPY: 9,439.9
2019/03/210.02242800
JPY: 9,591.0
-0.00066800
JPY: -285.7
-2.89%0.02274980
JPY: 9,728.7
0.02204239
JPY: 9,426.1
0.02204239
JPY: 9,426.1
2019/03/200.02309600
JPY: 9,876.7
+0.00037300
JPY: +159.5
+1.64%0.02282720
JPY: 9,761.8
0.02201971
JPY: 9,416.4
0.02201971
JPY: 9,416.4
2019/03/190.02272300
JPY: 9,717.2
-0.00006900
JPY: -29.5
-0.30%0.02281300
JPY: 9,755.7
0.02195244
JPY: 9,387.7
0.02195244
JPY: 9,387.7
2019/03/180.02279200
JPY: 9,746.7
+0.00008200
JPY: +35.1
+0.36%0.02285160
JPY: 9,772.2
0.02190107
JPY: 9,365.7
0.02190107
JPY: 9,365.7
2019/03/170.02271000
JPY: 9,711.6
-0.00010500
JPY: -44.9
-0.46%0.02295980
JPY: 9,818.5
0.02183743
JPY: 9,338.5
0.02183743
JPY: 9,338.5
2019/03/160.02281500
JPY: 9,756.5
-0.00021000
JPY: -89.8
-0.91%0.02286780
JPY: 9,779.1
0.02177031
JPY: 9,309.8
0.02177031
JPY: 9,309.8
2019/03/150.02302500
JPY: 9,846.3
+0.00010900
JPY: +46.6
+0.48%0.02244260
JPY: 9,597.3
0.02168325
JPY: 9,272.6
0.02168325
JPY: 9,272.6
2019/03/140.02291600
JPY: 9,799.7
-0.00041700
JPY: -178.3
-1.79%0.02203420
JPY: 9,422.6
0.02156127
JPY: 9,220.4
0.02156127
JPY: 9,220.4
2019/03/130.02333300
JPY: 9,978.1
+0.00108300
JPY: +463.1
+4.87%0.02167320
JPY: 9,268.3
0.02142580
JPY: 9,162.5
0.02142580
JPY: 9,162.5
2019/03/120.02225000
JPY: 9,514.9
+0.00156100
JPY: +667.5
+7.55%0.02121840
JPY: 9,073.8
0.02121389
JPY: 9,071.8
0.02121389
JPY: 9,071.8
2019/03/110.02068900
JPY: 8,847.4
-0.00029400
JPY: -125.7
-1.40%0.02101080
JPY: 8,985.0
0.02108438
JPY: 9,016.5
0.02108438
JPY: 9,016.5
2019/03/100.02098300
JPY: 8,973.1
-0.00012800
JPY: -54.7
-0.61%0.02110840
JPY: 9,026.7
0.02114086
JPY: 9,040.6
0.02114086
JPY: 9,040.6
2019/03/090.02111100
JPY: 9,027.8
+0.00005200
JPY: +22.2
+0.25%0.02121180
JPY: 9,071.0
0.02116717
JPY: 9,051.9
0.02116717
JPY: 9,051.9
2019/03/080.02105900
JPY: 9,005.6
-0.00015300
JPY: -65.4
-0.72%0.02117840
JPY: 9,056.7
0.02117840
JPY: 9,056.7
0.02117840
JPY: 9,056.7
2019/03/070.02121200
JPY: 9,071.0
+0.00003500
JPY: +15.0
+0.17%0.02120825
JPY: 9,069.4
0.02120825
JPY: 9,069.4
0.02120825
JPY: 9,069.4
2019/03/060.02117700
JPY: 9,056.1
-0.00032300
JPY: -138.1
-1.50%0.02120700
JPY: 9,068.9
0.02120700
JPY: 9,068.9
0.02120700
JPY: 9,068.9
2019/03/050.02150000
JPY: 9,194.2
+0.00055600
JPY: +237.8
+2.65%0.02122200
JPY: 9,075.3
0.02122200
JPY: 9,075.3
0.02122200
JPY: 9,075.3
2019/03/040.02094400
JPY: 8,956.4
0.00000000
JPY: 0.0
0.00%0.02094400
JPY: 8,956.4
0.02094400
JPY: 8,956.4
0.02094400
JPY: 8,956.4

最新記事