仮想通貨投資の友

DGD/BTC  取引所:binance


   終値: 0.00561100
JPY: 4,044.2
 前日比: -0.00015600 (-2.71%)
 24h取引量: 16.81000000

2018/09/25 14:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,286.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00555300 高値:0.00586700
 始値:0.00576700 終値:0.00561100

2018/09/25 14:12:00 更新

DGD/BTC (1日足)


5日平均乖離率:-2.66% 25日平均乖離率:-6.98% 75日平均乖離率:-37.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,286.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00561100
JPY: 4,086.4
-0.00015600
JPY: -113.6
-2.71%0.00576420
JPY: 4,198.0
0.00603232
JPY: 4,393.3
0.00901479
JPY: 6,565.3
2018/09/240.00576700
JPY: 4,200.0
-0.00017600
JPY: -128.2
-2.96%0.00572960
JPY: 4,172.8
0.00610444
JPY: 4,445.8
0.00913249
JPY: 6,651.1
2018/09/230.00594300
JPY: 4,328.2
-0.00005300
JPY: -38.6
-0.88%0.00564640
JPY: 4,112.2
0.00617236
JPY: 4,495.2
0.00925064
JPY: 6,737.1
2018/09/220.00599600
JPY: 4,366.8
+0.00049200
JPY: +358.3
+8.94%0.00551300
JPY: 4,015.0
0.00625800
JPY: 4,557.6
0.00936473
JPY: 6,820.2
2018/09/210.00550400
JPY: 4,008.5
+0.00006600
JPY: +48.1
+1.21%0.00541000
JPY: 3,940.0
0.00634620
JPY: 4,621.8
0.00948696
JPY: 6,909.2
2018/09/200.00543800
JPY: 3,960.4
+0.00008700
JPY: +63.4
+1.63%0.00541020
JPY: 3,940.2
0.00644732
JPY: 4,695.5
0.00961516
JPY: 7,002.6
2018/09/190.00535100
JPY: 3,897.1
+0.00007500
JPY: +54.6
+1.42%0.00547080
JPY: 3,984.3
0.00654876
JPY: 4,769.4
0.00973997
JPY: 7,093.5
2018/09/180.00527600
JPY: 3,842.4
-0.00020500
JPY: -149.3
-3.74%0.00561980
JPY: 4,092.8
0.00666424
JPY: 4,853.5
0.00986940
JPY: 7,187.7
2018/09/170.00548100
JPY: 3,991.7
-0.00002400
JPY: -17.5
-0.44%0.00563660
JPY: 4,105.1
0.00677136
JPY: 4,931.5
0.01000639
JPY: 7,287.5
2018/09/160.00550500
JPY: 4,009.2
-0.00023600
JPY: -171.9
-4.11%0.00559180
JPY: 4,072.4
0.00688048
JPY: 5,011.0
0.01014297
JPY: 7,387.0
2018/09/150.00574100
JPY: 4,181.1
-0.00035500
JPY: -258.5
-5.82%0.00560600
JPY: 4,082.8
0.00699688
JPY: 5,095.7
0.01028148
JPY: 7,487.9
2018/09/140.00609600
JPY: 4,439.6
+0.00073600
JPY: +536.0
+13.73%0.00566500
JPY: 4,125.7
0.00709992
JPY: 5,170.8
0.01042279
JPY: 7,590.8
2018/09/130.00536000
JPY: 3,903.6
+0.00010300
JPY: +75.0
+1.96%0.00565160
JPY: 4,116.0
0.00721332
JPY: 5,253.4
0.01054692
JPY: 7,681.2
2018/09/120.00525700
JPY: 3,828.6
-0.00031900
JPY: -232.3
-5.72%0.00585920
JPY: 4,267.2
0.00737812
JPY: 5,373.4
0.01067703
JPY: 7,775.9
2018/09/110.00557600
JPY: 4,060.9
-0.00046000
JPY: -335.0
-7.62%0.00612100
JPY: 4,457.8
0.00750644
JPY: 5,466.8
0.01081191
JPY: 7,874.2
2018/09/100.00603600
JPY: 4,395.9
+0.00000700
JPY: +5.1
+0.12%0.00631940
JPY: 4,602.3
0.00761536
JPY: 5,546.2
0.01094255
JPY: 7,969.3
2018/09/090.00602900
JPY: 4,390.8
-0.00036900
JPY: -268.7
-5.77%0.00637880
JPY: 4,645.6
0.00767768
JPY: 5,591.5
0.01106088
JPY: 8,055.5
2018/09/080.00639800
JPY: 4,659.6
-0.00016800
JPY: -122.4
-2.56%0.00660280
JPY: 4,808.7
0.00773540
JPY: 5,633.6
0.01118419
JPY: 8,145.3
2018/09/070.00656600
JPY: 4,781.9
-0.00000200
JPY: -1.5
-0.03%0.00674700
JPY: 4,913.7
0.00777396
JPY: 5,661.7
0.01130087
JPY: 8,230.3
2018/09/060.00656800
JPY: 4,783.4
+0.00023500
JPY: +171.1
+3.71%0.00688100
JPY: 5,011.3
0.00786720
JPY: 5,729.6
0.01142624
JPY: 8,321.6
2018/09/050.00633300
JPY: 4,612.2
-0.00081600
JPY: -594.3
-11.41%0.00706180
JPY: 5,143.0
0.00795260
JPY: 5,791.8
0.01155887
JPY: 8,418.2
2018/09/040.00714900
JPY: 5,206.5
+0.00003000
JPY: +21.8
+0.42%0.00727800
JPY: 5,300.5
0.00806128
JPY: 5,870.9
0.01169284
JPY: 8,515.7
2018/09/030.00711900
JPY: 5,184.7
-0.00011700
JPY: -85.2
-1.62%0.00734120
JPY: 5,346.5
0.00818552
JPY: 5,961.4
0.01182151
JPY: 8,609.4
2018/09/020.00723600
JPY: 5,269.9
-0.00023600
JPY: -171.9
-3.16%0.00753420
JPY: 5,487.1
0.00832736
JPY: 6,064.7
0.01195695
JPY: 8,708.1
2018/09/010.00747200
JPY: 5,441.8
+0.00005800
JPY: +42.2
+0.78%0.00772720
JPY: 5,627.6
0.00845300
JPY: 6,156.2
0.01208980
JPY: 8,804.8
2018/08/310.00741400
JPY: 5,399.5
-0.00005100
JPY: -37.1
-0.68%0.00783920
JPY: 5,709.2
0.00859648
JPY: 6,260.7
0.01221388
JPY: 8,895.2
2018/08/300.00746500
JPY: 5,436.7
-0.00061900
JPY: -450.8
-7.66%0.00795120
JPY: 5,790.7
0.00873160
JPY: 6,359.1
0.01234729
JPY: 8,992.4
2018/08/290.00808400
JPY: 5,887.5
-0.00011700
JPY: -85.2
-1.43%0.00810580
JPY: 5,903.3
0.00887760
JPY: 6,465.4
0.01247985
JPY: 9,088.9
2018/08/280.00820100
JPY: 5,972.7
+0.00016900
JPY: +123.1
+2.10%0.00807980
JPY: 5,884.4
0.00899332
JPY: 6,549.7
0.01260648
JPY: 9,181.1
2018/08/270.00803200
JPY: 5,849.6
+0.00005800
JPY: +42.2
+0.73%0.00808140
JPY: 5,885.6
0.00908504
JPY: 6,616.5
0.01273993
JPY: 9,278.3
2018/08/260.00797400
JPY: 5,807.4
-0.00026400
JPY: -192.3
-3.20%0.00815800
JPY: 5,941.4
0.00919216
JPY: 6,694.5
0.01284617
JPY: 9,355.7
2018/08/250.00823800
JPY: 5,999.6
+0.00028400
JPY: +206.8
+3.57%0.00822660
JPY: 5,991.3
0.00931208
JPY: 6,781.9
0.01297664
JPY: 9,450.7
2018/08/240.00795400
JPY: 5,792.8
-0.00025500
JPY: -185.7
-3.11%0.00836520
JPY: 6,092.3
0.00943372
JPY: 6,870.4
0.01310320
JPY: 9,542.9
2018/08/230.00820900
JPY: 5,978.5
-0.00020600
JPY: -150.0
-2.45%0.00867040
JPY: 6,314.5
0.00956180
JPY: 6,963.7
0.01325259
JPY: 9,651.7
2018/08/220.00841500
JPY: 6,128.5
+0.00009800
JPY: +71.4
+1.18%0.00872160
JPY: 6,351.8
0.00968192
JPY: 7,051.2
0.01342297
JPY: 9,775.8
2018/08/210.00831700
JPY: 6,057.2
-0.00061400
JPY: -447.2
-6.87%0.00869840
JPY: 6,334.9
0.00980120
JPY: 7,138.1
0.01359768
JPY: 9,903.0
2018/08/200.00893100
JPY: 6,504.3
-0.00054900
JPY: -399.8
-5.79%0.00855380
JPY: 6,229.6
0.00993424
JPY: 7,235.0
0.01376547
JPY: 10,025.2
2018/08/190.00948000
JPY: 6,904.2
+0.00101500
JPY: +739.2
+11.99%0.00826200
JPY: 6,017.1
0.01005120
JPY: 7,320.1
0.01391620
JPY: 10,135.0
2018/08/180.00846500
JPY: 6,164.9
+0.00016600
JPY: +120.9
+2.00%0.00783840
JPY: 5,708.6
0.01014812
JPY: 7,390.7
0.01406225
JPY: 10,241.3
2018/08/170.00829900
JPY: 6,044.0
+0.00070500
JPY: +513.4
+9.28%0.00792480
JPY: 5,771.5
0.01028860
JPY: 7,493.0
0.01425939
JPY: 10,384.9
2018/08/160.00759400
JPY: 5,530.6
+0.00012200
JPY: +88.9
+1.63%0.00800560
JPY: 5,830.4
0.01046180
JPY: 7,619.2
0.01439339
JPY: 10,482.5
2018/08/150.00747200
JPY: 5,441.8
+0.00011000
JPY: +80.1
+1.49%0.00829680
JPY: 6,042.4
0.01067560
JPY: 7,774.9
0.01453337
JPY: 10,584.5
2018/08/140.00736200
JPY: 5,361.6
-0.00153500
JPY: -1,117.9
-17.25%0.00885340
JPY: 6,447.8
0.01089052
JPY: 7,931.4
0.01466753
JPY: 10,682.2
2018/08/130.00889700
JPY: 6,479.6
+0.00019400
JPY: +141.3
+2.23%0.00951400
JPY: 6,928.9
0.01112224
JPY: 8,100.2
0.01481085
JPY: 10,786.5
2018/08/120.00870300
JPY: 6,338.3
-0.00034700
JPY: -252.7
-3.83%0.00981000
JPY: 7,144.5
0.01130908
JPY: 8,236.2
0.01493397
JPY: 10,876.2
2018/08/110.00905000
JPY: 6,591.0
-0.00120500
JPY: -877.6
-11.75%0.01028120
JPY: 7,487.7
0.01155084
JPY: 8,412.3
0.01505764
JPY: 10,966.3
2018/08/100.01025500
JPY: 7,468.6
-0.00041000
JPY: -298.6
-3.84%0.01062960
JPY: 7,741.4
0.01178040
JPY: 8,579.5
0.01516961
JPY: 11,047.8
2018/08/090.01066500
JPY: 7,767.2
+0.00028800
JPY: +209.7
+2.78%0.01080160
JPY: 7,866.7
0.01195868
JPY: 8,709.3
0.01528499
JPY: 11,131.8
2018/08/080.01037700
JPY: 7,557.4
-0.00068200
JPY: -496.7
-6.17%0.01086400
JPY: 7,912.1
0.01211176
JPY: 8,820.8
0.01540311
JPY: 11,217.9
2018/08/070.01105900
JPY: 8,054.1
+0.00026700
JPY: +194.5
+2.47%0.01088740
JPY: 7,929.1
0.01227388
JPY: 8,938.9
0.01552809
JPY: 11,308.9
2018/08/060.01079200
JPY: 7,859.7
-0.00032300
JPY: -235.2
-2.91%0.01081760
JPY: 7,878.3
0.01241556
JPY: 9,042.1
0.01564024
JPY: 11,390.6

最新記事