仮想通貨投資の友

DGD/BTC  取引所:binance


   終値: 0.00443500
JPY: 1,929.2
 前日比: -0.00002300 (-0.52%)
 24h取引量: 54.17000000

2019/03/24 11:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,480.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00442000 高値:0.00448100
 始値:0.00445800 終値:0.00443500

2019/03/24 11:52:00 更新

DGD/BTC (1日足)


5日平均乖離率:+1.10% 25日平均乖離率:+5.43% 75日平均乖離率:+5.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,480.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00443500
JPY: 1,935.8
-0.00002300
JPY: -10.0
-0.52%0.00438660
JPY: 1,914.7
0.00420648
JPY: 1,836.0
0.00420648
JPY: 1,836.0
2019/03/230.00445800
JPY: 1,945.8
-0.00024400
JPY: -106.5
-5.19%0.00432740
JPY: 1,888.8
0.00419505
JPY: 1,831.1
0.00419505
JPY: 1,831.1
2019/03/220.00470200
JPY: 2,052.3
+0.00054200
JPY: +236.6
+13.03%0.00428180
JPY: 1,868.9
0.00418121
JPY: 1,825.0
0.00418121
JPY: 1,825.0
2019/03/210.00416000
JPY: 1,815.8
-0.00001800
JPY: -7.9
-0.43%0.00419140
JPY: 1,829.5
0.00415228
JPY: 1,812.4
0.00415228
JPY: 1,812.4
2019/03/200.00417800
JPY: 1,823.6
+0.00003900
JPY: +17.0
+0.94%0.00420980
JPY: 1,837.5
0.00415182
JPY: 1,812.2
0.00415182
JPY: 1,812.2
2019/03/190.00413900
JPY: 1,806.6
-0.00009100
JPY: -39.7
-2.15%0.00426020
JPY: 1,859.5
0.00415019
JPY: 1,811.5
0.00415019
JPY: 1,811.5
2019/03/180.00423000
JPY: 1,846.3
-0.00002000
JPY: -8.7
-0.47%0.00427680
JPY: 1,866.7
0.00415093
JPY: 1,811.8
0.00415093
JPY: 1,811.8
2019/03/170.00425000
JPY: 1,855.0
-0.00000200
JPY: -0.9
-0.05%0.00427560
JPY: 1,866.2
0.00414529
JPY: 1,809.3
0.00414529
JPY: 1,809.3
2019/03/160.00425200
JPY: 1,855.9
-0.00017800
JPY: -77.7
-4.02%0.00427340
JPY: 1,865.3
0.00413723
JPY: 1,805.8
0.00413723
JPY: 1,805.8
2019/03/150.00443000
JPY: 1,933.6
+0.00020800
JPY: +90.8
+4.93%0.00428020
JPY: 1,868.2
0.00412767
JPY: 1,801.6
0.00412767
JPY: 1,801.6
2019/03/140.00422200
JPY: 1,842.8
-0.00000200
JPY: -0.9
-0.05%0.00419840
JPY: 1,832.5
0.00410018
JPY: 1,789.6
0.00410018
JPY: 1,789.6
2019/03/130.00422400
JPY: 1,843.7
-0.00001500
JPY: -6.5
-0.35%0.00415980
JPY: 1,815.7
0.00408800
JPY: 1,784.3
0.00408800
JPY: 1,784.3
2019/03/120.00423900
JPY: 1,850.2
-0.00004700
JPY: -20.5
-1.10%0.00412640
JPY: 1,801.1
0.00407289
JPY: 1,777.7
0.00407289
JPY: 1,777.7
2019/03/110.00428600
JPY: 1,870.8
+0.00026500
JPY: +115.7
+6.59%0.00406280
JPY: 1,773.3
0.00405213
JPY: 1,768.7
0.00405213
JPY: 1,768.7
2019/03/100.00402100
JPY: 1,755.1
-0.00000800
JPY: -3.5
-0.20%0.00399940
JPY: 1,745.7
0.00401871
JPY: 1,754.1
0.00401871
JPY: 1,754.1
2019/03/090.00402900
JPY: 1,758.6
-0.00002800
JPY: -12.2
-0.69%0.00400300
JPY: 1,747.2
0.00401833
JPY: 1,753.9
0.00401833
JPY: 1,753.9
2019/03/080.00405700
JPY: 1,770.8
+0.00013600
JPY: +59.4
+3.47%0.00401620
JPY: 1,753.0
0.00401620
JPY: 1,753.0
0.00401620
JPY: 1,753.0
2019/03/070.00392100
JPY: 1,711.4
-0.00004800
JPY: -21.0
-1.21%0.00400600
JPY: 1,748.5
0.00400600
JPY: 1,748.5
0.00400600
JPY: 1,748.5
2019/03/060.00396900
JPY: 1,732.4
-0.00007000
JPY: -30.6
-1.73%0.00403433
JPY: 1,760.9
0.00403433
JPY: 1,760.9
0.00403433
JPY: 1,760.9
2019/03/050.00403900
JPY: 1,762.9
-0.00005600
JPY: -24.4
-1.37%0.00406700
JPY: 1,775.2
0.00406700
JPY: 1,775.2
0.00406700
JPY: 1,775.2
2019/03/040.00409500
JPY: 1,787.4
0.00000000
JPY: 0.0
0.00%0.00409500
JPY: 1,787.4
0.00409500
JPY: 1,787.4
0.00409500
JPY: 1,787.4

最新記事