仮想通貨投資の友

DGD/BTC  取引所:binance


   終値: 0.00393100
JPY: 1,449.4
 前日比: -0.00009100 (-2.26%)
 24h取引量: 28.24000000

2018/12/14 21:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,728.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00389900 高値:0.00410900
 始値:0.00406200 終値:0.00393100

2018/12/14 21:20:00 更新

DGD/BTC (1日足)


5日平均乖離率:-1.01% 25日平均乖離率:-8.47% 75日平均乖離率:-29.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,728.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00393100
JPY: 1,461.3
-0.00009100
JPY: -33.8
-2.26%0.00397100
JPY: 1,476.1
0.00429500
JPY: 1,596.6
0.00553959
JPY: 2,059.2
2018/12/130.00402200
JPY: 1,495.1
+0.00006100
JPY: +22.7
+1.54%0.00401880
JPY: 1,493.9
0.00433956
JPY: 1,613.1
0.00556563
JPY: 2,068.9
2018/12/120.00396100
JPY: 1,472.4
-0.00001600
JPY: -5.9
-0.40%0.00400660
JPY: 1,489.4
0.00439324
JPY: 1,633.1
0.00558795
JPY: 2,077.2
2018/12/110.00397700
JPY: 1,478.4
+0.00001300
JPY: +4.8
+0.33%0.00399720
JPY: 1,485.9
0.00445080
JPY: 1,654.5
0.00561177
JPY: 2,086.1
2018/12/100.00396400
JPY: 1,473.5
-0.00020600
JPY: -76.6
-4.94%0.00402180
JPY: 1,495.0
0.00451572
JPY: 1,678.6
0.00563397
JPY: 2,094.3
2018/12/090.00417000
JPY: 1,550.1
+0.00020900
JPY: +77.7
+5.28%0.00409180
JPY: 1,521.0
0.00456972
JPY: 1,698.7
0.00565523
JPY: 2,102.2
2018/12/080.00396100
JPY: 1,472.4
+0.00004700
JPY: +17.5
+1.20%0.00412060
JPY: 1,531.7
0.00462320
JPY: 1,718.6
0.00567296
JPY: 2,108.8
2018/12/070.00391400
JPY: 1,454.9
-0.00018600
JPY: -69.1
-4.54%0.00419980
JPY: 1,561.2
0.00469660
JPY: 1,745.9
0.00569704
JPY: 2,117.7
2018/12/060.00410000
JPY: 1,524.1
-0.00021400
JPY: -79.5
-4.96%0.00430120
JPY: 1,598.9
0.00477740
JPY: 1,775.9
0.00572409
JPY: 2,127.8
2018/12/050.00431400
JPY: 1,603.6
0.00000000
JPY: 0.0
0.00%0.00436600
JPY: 1,623.0
0.00485936
JPY: 1,806.4
0.00574937
JPY: 2,137.2
2018/12/040.00431400
JPY: 1,603.6
-0.00004300
JPY: -16.0
-0.99%0.00444320
JPY: 1,651.7
0.00493580
JPY: 1,834.8
0.00576524
JPY: 2,143.1
2018/12/030.00435700
JPY: 1,619.6
-0.00006400
JPY: -23.8
-1.45%0.00443960
JPY: 1,650.3
0.00501044
JPY: 1,862.5
0.00578023
JPY: 2,148.7
2018/12/020.00442100
JPY: 1,643.4
-0.00000300
JPY: -1.1
-0.07%0.00447580
JPY: 1,663.8
0.00508896
JPY: 1,891.7
0.00579348
JPY: 2,153.6
2018/12/010.00442400
JPY: 1,644.5
-0.00027600
JPY: -102.6
-5.87%0.00445540
JPY: 1,656.2
0.00516336
JPY: 1,919.4
0.00580488
JPY: 2,157.8
2018/11/300.00470000
JPY: 1,747.1
+0.00040400
JPY: +150.2
+9.40%0.00444220
JPY: 1,651.3
0.00523752
JPY: 1,946.9
0.00581897
JPY: 2,163.1
2018/11/290.00429600
JPY: 1,596.9
-0.00024200
JPY: -90.0
-5.33%0.00438960
JPY: 1,631.7
0.00530044
JPY: 1,970.3
0.00582971
JPY: 2,167.1
2018/11/280.00453800
JPY: 1,686.9
+0.00021900
JPY: +81.4
+5.07%0.00444020
JPY: 1,650.5
0.00538300
JPY: 2,001.0
0.00584897
JPY: 2,174.2
2018/11/270.00431900
JPY: 1,605.5
-0.00003900
JPY: -14.5
-0.89%0.00440860
JPY: 1,638.8
0.00546232
JPY: 2,030.5
0.00586975
JPY: 2,181.9
2018/11/260.00435800
JPY: 1,620.0
-0.00007900
JPY: -29.4
-1.78%0.00445680
JPY: 1,656.7
0.00554112
JPY: 2,059.8
0.00588363
JPY: 2,187.1
2018/11/250.00443700
JPY: 1,649.4
-0.00011200
JPY: -41.6
-2.46%0.00451640
JPY: 1,678.9
0.00561944
JPY: 2,088.9
0.00589561
JPY: 2,191.6
2018/11/240.00454900
JPY: 1,691.0
+0.00016900
JPY: +62.8
+3.86%0.00457940
JPY: 1,702.3
0.00569036
JPY: 2,115.3
0.00591080
JPY: 2,197.2
2018/11/230.00438000
JPY: 1,628.2
-0.00018000
JPY: -66.9
-3.95%0.00467860
JPY: 1,739.2
0.00576628
JPY: 2,143.5
0.00593063
JPY: 2,204.6
2018/11/220.00456000
JPY: 1,695.1
-0.00009600
JPY: -35.7
-2.06%0.00487540
JPY: 1,812.3
0.00583740
JPY: 2,169.9
0.00595261
JPY: 2,212.8
2018/11/210.00465600
JPY: 1,730.8
-0.00009600
JPY: -35.7
-2.02%0.00504340
JPY: 1,874.8
0.00589560
JPY: 2,191.6
0.00597712
JPY: 2,221.9
2018/11/200.00475200
JPY: 1,766.5
-0.00029300
JPY: -108.9
-5.81%0.00523220
JPY: 1,945.0
0.00595564
JPY: 2,213.9
0.00600259
JPY: 2,231.3
2018/11/190.00504500
JPY: 1,875.4
-0.00031900
JPY: -118.6
-5.95%0.00534460
JPY: 1,986.7
0.00601516
JPY: 2,236.0
0.00602680
JPY: 2,240.3
2018/11/180.00536400
JPY: 1,993.9
-0.00003600
JPY: -13.4
-0.67%0.00543700
JPY: 2,021.1
0.00606624
JPY: 2,255.0
0.00604397
JPY: 2,246.7
2018/11/170.00540000
JPY: 2,007.3
-0.00020000
JPY: -74.3
-3.57%0.00552340
JPY: 2,053.2
0.00611168
JPY: 2,271.9
0.00606777
JPY: 2,255.6
2018/11/160.00560000
JPY: 2,081.7
+0.00028600
JPY: +106.3
+5.38%0.00563020
JPY: 2,092.9
0.00615076
JPY: 2,286.4
0.00609069
JPY: 2,264.1
2018/11/150.00531400
JPY: 1,975.4
-0.00019300
JPY: -71.7
-3.50%0.00574000
JPY: 2,133.7
0.00619700
JPY: 2,303.6
0.00611251
JPY: 2,272.2
2018/11/140.00550700
JPY: 2,047.1
-0.00028900
JPY: -107.4
-4.99%0.00592220
JPY: 2,201.4
0.00626296
JPY: 2,328.1
0.00614128
JPY: 2,282.9
2018/11/130.00579600
JPY: 2,154.5
-0.00013800
JPY: -51.3
-2.33%0.00605680
JPY: 2,251.5
0.00632712
JPY: 2,352.0
0.00616671
JPY: 2,292.3
2018/11/120.00593400
JPY: 2,205.8
-0.00021500
JPY: -79.9
-3.50%0.00616160
JPY: 2,290.4
0.00636368
JPY: 2,365.6
0.00618896
JPY: 2,300.6
2018/11/110.00614900
JPY: 2,285.8
-0.00007600
JPY: -28.3
-1.22%0.00623100
JPY: 2,316.2
0.00638844
JPY: 2,374.8
0.00621763
JPY: 2,311.3
2018/11/100.00622500
JPY: 2,314.0
+0.00004500
JPY: +16.7
+0.73%0.00625680
JPY: 2,325.8
0.00641160
JPY: 2,383.4
0.00624499
JPY: 2,321.4
2018/11/090.00618000
JPY: 2,297.3
-0.00014000
JPY: -52.0
-2.22%0.00626640
JPY: 2,329.4
0.00644984
JPY: 2,397.6
0.00626908
JPY: 2,330.4
2018/11/080.00632000
JPY: 2,349.3
+0.00003900
JPY: +14.5
+0.62%0.00630240
JPY: 2,342.8
0.00644424
JPY: 2,395.5
0.00629300
JPY: 2,339.3
2018/11/070.00628100
JPY: 2,334.8
+0.00000300
JPY: +1.1
+0.05%0.00634260
JPY: 2,357.7
0.00643556
JPY: 2,392.3
0.00631857
JPY: 2,348.8
2018/11/060.00627800
JPY: 2,333.7
+0.00000500
JPY: +1.9
+0.08%0.00634420
JPY: 2,358.3
0.00642204
JPY: 2,387.3
0.00634088
JPY: 2,357.1
2018/11/050.00627300
JPY: 2,331.8
-0.00008700
JPY: -32.3
-1.37%0.00635180
JPY: 2,361.1
0.00641244
JPY: 2,383.7
0.00636663
JPY: 2,366.7
2018/11/040.00636000
JPY: 2,364.2
-0.00016100
JPY: -59.8
-2.47%0.00633920
JPY: 2,356.5
0.00639112
JPY: 2,375.8
0.00639519
JPY: 2,377.3
2018/11/030.00652100
JPY: 2,424.0
+0.00023200
JPY: +86.2
+3.69%0.00635660
JPY: 2,362.9
0.00638660
JPY: 2,374.1
0.00642128
JPY: 2,387.0
2018/11/020.00628900
JPY: 2,337.8
-0.00002700
JPY: -10.0
-0.43%0.00628400
JPY: 2,335.9
0.00637380
JPY: 2,369.3
0.00645341
JPY: 2,398.9
2018/11/010.00631600
JPY: 2,347.8
+0.00010600
JPY: +39.4
+1.71%0.00622920
JPY: 2,315.6
0.00637464
JPY: 2,369.6
0.00649596
JPY: 2,414.7
2018/10/310.00621000
JPY: 2,308.4
-0.00023700
JPY: -88.1
-3.68%0.00619740
JPY: 2,303.7
0.00638224
JPY: 2,372.5
0.00652461
JPY: 2,425.4
2018/10/300.00644700
JPY: 2,396.5
+0.00028900
JPY: +107.4
+4.69%0.00620340
JPY: 2,306.0
0.00638796
JPY: 2,374.6
0.00655247
JPY: 2,435.7
2018/10/290.00615800
JPY: 2,289.1
+0.00014300
JPY: +53.2
+2.38%0.00617840
JPY: 2,296.7
0.00636560
JPY: 2,366.3
0.00656776
JPY: 2,441.4
2018/10/280.00601500
JPY: 2,235.9
-0.00014200
JPY: -52.8
-2.31%0.00624680
JPY: 2,322.1
0.00635180
JPY: 2,361.1
0.00658528
JPY: 2,447.9
2018/10/270.00615700
JPY: 2,288.7
-0.00008300
JPY: -30.9
-1.33%0.00631920
JPY: 2,349.0
0.00634100
JPY: 2,357.1
0.00660324
JPY: 2,454.6
2018/10/260.00624000
JPY: 2,319.6
-0.00008200
JPY: -30.5
-1.30%0.00643900
JPY: 2,393.6
0.00632816
JPY: 2,352.4
0.00663977
JPY: 2,468.2
2018/10/250.00632200
JPY: 2,350.1
-0.00017800
JPY: -66.2
-2.74%0.00658360
JPY: 2,447.3
0.00630860
JPY: 2,345.1
0.00667261
JPY: 2,480.4

最新記事