仮想通貨投資の友

DGD/BTC  取引所:binance


   終値: 0.01483900
JPY: 12,062.3
 前日比: +0.00005000 (+0.34%)
 24h取引量: 40.41000000

2018/07/18 19:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 831,025.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.01451500 高値:0.01493300
 始値:0.01479700 終値:0.01483900

2018/07/18 19:05:00 更新

DGD/BTC (1日足)


5日平均乖離率:+1.27% 25日平均乖離率:-1.77% 75日平均乖離率:-20.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 831,025.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.01483900
JPY: 12,331.6
+0.00005000
JPY: +41.6
+0.34%0.01465240
JPY: 12,176.5
0.01510612
JPY: 12,553.6
0.01877728
JPY: 15,604.4
2018/07/170.01478900
JPY: 12,290.0
+0.00007700
JPY: +64.0
+0.52%0.01460480
JPY: 12,137.0
0.01517316
JPY: 12,609.3
0.01894372
JPY: 15,742.7
2018/07/160.01471200
JPY: 12,226.0
+0.00022000
JPY: +182.8
+1.52%0.01453480
JPY: 12,078.8
0.01523684
JPY: 12,662.2
0.01913776
JPY: 15,904.0
2018/07/150.01449200
JPY: 12,043.2
+0.00006200
JPY: +51.5
+0.43%0.01451800
JPY: 12,064.8
0.01532032
JPY: 12,731.6
0.01933893
JPY: 16,071.1
2018/07/140.01443000
JPY: 11,991.7
-0.00017100
JPY: -142.1
-1.17%0.01451960
JPY: 12,066.2
0.01543172
JPY: 12,824.1
0.01954149
JPY: 16,239.5
2018/07/130.01460100
JPY: 12,133.8
+0.00016200
JPY: +134.6
+1.12%0.01466620
JPY: 12,188.0
0.01554252
JPY: 12,916.2
0.01973720
JPY: 16,402.1
2018/07/120.01443900
JPY: 11,999.2
-0.00018900
JPY: -157.1
-1.29%0.01476980
JPY: 12,274.1
0.01562960
JPY: 12,988.6
0.01993200
JPY: 16,564.0
2018/07/110.01462800
JPY: 12,156.2
+0.00012800
JPY: +106.4
+0.88%0.01484180
JPY: 12,333.9
0.01574884
JPY: 13,087.7
0.02012976
JPY: 16,728.3
2018/07/100.01450000
JPY: 12,049.9
-0.00066300
JPY: -551.0
-4.37%0.01492780
JPY: 12,405.4
0.01586000
JPY: 13,180.1
0.02032333
JPY: 16,889.2
2018/07/090.01516300
JPY: 12,600.8
+0.00004400
JPY: +36.6
+0.29%0.01513780
JPY: 12,579.9
0.01598324
JPY: 13,282.5
0.02052776
JPY: 17,059.1
2018/07/080.01511900
JPY: 12,564.3
+0.00032000
JPY: +265.9
+2.16%0.01525020
JPY: 12,673.3
0.01610512
JPY: 13,383.8
0.02071287
JPY: 17,212.9
2018/07/070.01479900
JPY: 12,298.3
-0.00025900
JPY: -215.2
-1.72%0.01540500
JPY: 12,801.9
0.01614036
JPY: 13,413.0
0.02093181
JPY: 17,394.9
2018/07/060.01505800
JPY: 12,513.6
-0.00049200
JPY: -408.9
-3.16%0.01571300
JPY: 13,057.9
0.01625876
JPY: 13,511.4
0.02116031
JPY: 17,584.7
2018/07/050.01555000
JPY: 12,922.4
-0.00017500
JPY: -145.4
-1.11%0.01578260
JPY: 13,115.7
0.01636564
JPY: 13,600.3
0.02138887
JPY: 17,774.7
2018/07/040.01572500
JPY: 13,067.9
-0.00016800
JPY: -139.6
-1.06%0.01569620
JPY: 13,043.9
0.01650996
JPY: 13,720.2
0.02162527
JPY: 17,971.1
2018/07/030.01589300
JPY: 13,207.5
-0.00044600
JPY: -370.6
-2.73%0.01562580
JPY: 12,985.4
0.01672048
JPY: 13,895.1
0.02182132
JPY: 18,134.1
2018/07/020.01633900
JPY: 13,578.1
+0.00093300
JPY: +775.3
+6.06%0.01552200
JPY: 12,899.2
0.01694548
JPY: 14,082.1
0.02201440
JPY: 18,294.5
2018/07/010.01540600
JPY: 12,802.8
+0.00028800
JPY: +239.3
+1.91%0.01523640
JPY: 12,661.8
0.01712796
JPY: 14,233.8
0.02219401
JPY: 18,443.8
2018/06/300.01511800
JPY: 12,563.4
-0.00025500
JPY: -211.9
-1.66%0.01521060
JPY: 12,640.4
0.01732116
JPY: 14,394.3
0.02238547
JPY: 18,602.9
2018/06/290.01537300
JPY: 12,775.3
-0.00000100
JPY: -0.8
-0.01%0.01521680
JPY: 12,645.5
0.01753380
JPY: 14,571.0
0.02258527
JPY: 18,768.9
2018/06/280.01537400
JPY: 12,776.2
+0.00046300
JPY: +384.8
+3.11%0.01533600
JPY: 12,744.6
0.01784888
JPY: 14,832.9
0.02276919
JPY: 18,921.8
2018/06/270.01491100
JPY: 12,391.4
-0.00036600
JPY: -304.2
-2.40%0.01556420
JPY: 12,934.2
0.01796788
JPY: 14,931.8
0.02295336
JPY: 19,074.8
2018/06/260.01527700
JPY: 12,695.6
+0.00012800
JPY: +106.4
+0.84%0.01585820
JPY: 13,178.6
0.01809516
JPY: 15,037.5
0.02315733
JPY: 19,244.3
2018/06/250.01514900
JPY: 12,589.2
-0.00082000
JPY: -681.4
-5.13%0.01616260
JPY: 13,431.5
0.01818544
JPY: 15,112.6
0.02334273
JPY: 19,398.4
2018/06/240.01596900
JPY: 13,270.6
-0.00054600
JPY: -453.7
-3.31%0.01658820
JPY: 13,785.2
0.01830392
JPY: 15,211.0
0.02355273
JPY: 19,572.9
2018/06/230.01651500
JPY: 13,724.4
+0.00013400
JPY: +111.4
+0.82%0.01683440
JPY: 13,989.8
0.01839040
JPY: 15,282.9
0.02374445
JPY: 19,732.2
2018/06/220.01638100
JPY: 13,613.0
-0.00041800
JPY: -347.4
-2.49%0.01688700
JPY: 14,033.5
0.01844892
JPY: 15,331.5
0.02393947
JPY: 19,894.3
2018/06/210.01679900
JPY: 13,960.4
-0.00047800
JPY: -397.2
-2.77%0.01709480
JPY: 14,206.2
0.01849160
JPY: 15,367.0
0.02413185
JPY: 20,054.2
2018/06/200.01727700
JPY: 14,357.6
+0.00007700
JPY: +64.0
+0.45%0.01721640
JPY: 14,307.3
0.01857596
JPY: 15,437.1
0.02432123
JPY: 20,211.5
2018/06/190.01720000
JPY: 14,293.6
+0.00042200
JPY: +350.7
+2.52%0.01727720
JPY: 14,357.8
0.01866584
JPY: 15,511.8
0.02454215
JPY: 20,395.1
2018/06/180.01677800
JPY: 13,942.9
-0.00064200
JPY: -533.5
-3.69%0.01747920
JPY: 14,525.7
0.01876788
JPY: 15,596.6
0.02470860
JPY: 20,533.5
2018/06/170.01742000
JPY: 14,476.5
+0.00001300
JPY: +10.8
+0.07%0.01732360
JPY: 14,396.3
0.01887556
JPY: 15,686.1
0.02487699
JPY: 20,673.4
2018/06/160.01740700
JPY: 14,465.7
-0.00017400
JPY: -144.6
-0.99%0.01739140
JPY: 14,452.7
0.01899404
JPY: 15,784.5
0.02506731
JPY: 20,831.6
2018/06/150.01758100
JPY: 14,610.3
-0.00062900
JPY: -522.7
-3.45%0.01745600
JPY: 14,506.4
0.01919576
JPY: 15,952.2
0.02526927
JPY: 20,999.4
2018/06/140.01821000
JPY: 15,133.0
+0.00221000
JPY: +1,836.6
+13.81%0.01777140
JPY: 14,768.5
0.01941864
JPY: 16,137.4
0.02547015
JPY: 21,166.3
2018/06/130.01600000
JPY: 13,296.4
-0.00175900
JPY: -1,461.8
-9.90%0.01832700
JPY: 15,230.2
0.01961060
JPY: 16,296.9
0.02570281
JPY: 21,359.7
2018/06/120.01775900
JPY: 14,758.2
+0.00002900
JPY: +24.1
+0.16%0.01943060
JPY: 16,147.3
0.01991060
JPY: 16,546.2
0.02594627
JPY: 21,562.0
2018/06/110.01773000
JPY: 14,734.1
-0.00142800
JPY: -1,186.7
-7.45%0.02005900
JPY: 16,669.5
0.02017224
JPY: 16,763.6
0.02617124
JPY: 21,749.0
2018/06/100.01915800
JPY: 15,920.8
-0.00183000
JPY: -1,520.8
-8.72%0.02056020
JPY: 17,086.0
0.02038320
JPY: 16,938.9
0.02644431
JPY: 21,975.9
2018/06/090.02098800
JPY: 17,441.6
-0.00053000
JPY: -440.4
-2.46%0.02081540
JPY: 17,298.1
0.02052516
JPY: 17,056.9
0.02670472
JPY: 22,192.3
2018/06/080.02151800
JPY: 17,882.0
+0.00061700
JPY: +512.7
+2.95%0.02126780
JPY: 17,674.1
0.02063332
JPY: 17,146.8
0.02701955
JPY: 22,453.9
2018/06/070.02090100
JPY: 17,369.3
+0.00066500
JPY: +552.6
+3.29%0.02063400
JPY: 17,147.4
0.02069880
JPY: 17,201.2
0.02725376
JPY: 22,648.6
2018/06/060.02023600
JPY: 16,816.6
-0.00019800
JPY: -164.5
-0.97%0.02007240
JPY: 16,680.7
0.02079544
JPY: 17,281.5
0.02749569
JPY: 22,849.6
2018/06/050.02043400
JPY: 16,981.2
-0.00281600
JPY: -2,340.2
-12.11%0.01953200
JPY: 16,231.6
0.02091436
JPY: 17,380.4
0.02777251
JPY: 23,079.6
2018/06/040.02325000
JPY: 19,321.3
+0.00490100
JPY: +4,072.9
+26.71%0.01906740
JPY: 15,845.5
0.02108900
JPY: 17,525.5
0.02805892
JPY: 23,317.7
2018/06/030.01834900
JPY: 15,248.5
+0.00025600
JPY: +212.7
+1.41%0.01804360
JPY: 14,994.7
0.02113552
JPY: 17,564.1
0.02828777
JPY: 23,507.8
2018/06/020.01809300
JPY: 15,035.7
+0.00055900
JPY: +464.5
+3.19%0.01796940
JPY: 14,933.0
0.02140876
JPY: 17,791.2
0.02858137
JPY: 23,751.8
2018/06/010.01753400
JPY: 14,571.2
-0.00057700
JPY: -479.5
-3.19%0.01784040
JPY: 14,825.8
0.02173396
JPY: 18,061.5
0.02888545
JPY: 24,004.5
2018/05/310.01811100
JPY: 15,050.7
-0.00002000
JPY: -16.6
-0.11%0.01811520
JPY: 15,054.2
0.02210472
JPY: 18,369.6
0.02917528
JPY: 24,245.4
2018/05/300.01813100
JPY: 15,067.3
+0.00015300
JPY: +127.1
+0.85%0.01839780
JPY: 15,289.0
0.02251120
JPY: 18,707.4
0.02958713
JPY: 24,587.6
2018/05/290.01797800
JPY: 14,940.2
+0.00053000
JPY: +440.4
+3.04%0.01872180
JPY: 15,558.3
0.02283532
JPY: 18,976.7
0.03000284
JPY: 24,933.1

最新記事