仮想通貨投資の友

DNT/BTC  取引所:binance


   終値: 0.00000562
JPY: 4.4
 前日比: +0.00000012 (+2.18%)
 24h取引量: 63.12000000

2018/07/18 19:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 825,959.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000533 高値:0.00000582
 始値:0.00000550 終値:0.00000562

2018/07/18 19:40:00 更新

DNT/BTC (1日足)


5日平均乖離率:+2.26% 25日平均乖離率:+0.66% 75日平均乖離率:-24.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 825,959.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00000562
JPY: 4.6
+0.00000012
JPY: +0.1
+2.18%0.00000550
JPY: 4.5
0.00000558
JPY: 4.6
0.00000748
JPY: 6.2
2018/07/170.00000550
JPY: 4.5
+0.00000002
JPY: +0.0
+0.37%0.00000549
JPY: 4.5
0.00000559
JPY: 4.6
0.00000755
JPY: 6.2
2018/07/160.00000548
JPY: 4.5
-0.00000003
JPY: -0.0
-0.54%0.00000549
JPY: 4.5
0.00000562
JPY: 4.6
0.00000763
JPY: 6.3
2018/07/150.00000551
JPY: 4.6
+0.00000014
JPY: +0.1
+2.61%0.00000552
JPY: 4.6
0.00000564
JPY: 4.7
0.00000772
JPY: 6.4
2018/07/140.00000537
JPY: 4.4
-0.00000022
JPY: -0.2
-3.94%0.00000555
JPY: 4.6
0.00000568
JPY: 4.7
0.00000780
JPY: 6.4
2018/07/130.00000559
JPY: 4.6
+0.00000007
JPY: +0.1
+1.27%0.00000570
JPY: 4.7
0.00000572
JPY: 4.7
0.00000789
JPY: 6.5
2018/07/120.00000552
JPY: 4.6
-0.00000009
JPY: -0.1
-1.60%0.00000584
JPY: 4.8
0.00000574
JPY: 4.7
0.00000796
JPY: 6.6
2018/07/110.00000561
JPY: 4.6
-0.00000006
JPY: -0.0
-1.06%0.00000601
JPY: 5.0
0.00000576
JPY: 4.8
0.00000802
JPY: 6.6
2018/07/100.00000567
JPY: 4.7
-0.00000045
JPY: -0.4
-7.35%0.00000605
JPY: 5.0
0.00000578
JPY: 4.8
0.00000809
JPY: 6.7
2018/07/090.00000612
JPY: 5.1
-0.00000015
JPY: -0.1
-2.39%0.00000613
JPY: 5.1
0.00000580
JPY: 4.8
0.00000816
JPY: 6.7
2018/07/080.00000627
JPY: 5.2
-0.00000011
JPY: -0.1
-1.72%0.00000620
JPY: 5.1
0.00000580
JPY: 4.8
0.00000821
JPY: 6.8
2018/07/070.00000638
JPY: 5.3
+0.00000056
JPY: +0.5
+9.62%0.00000613
JPY: 5.1
0.00000579
JPY: 4.8
0.00000829
JPY: 6.8
2018/07/060.00000582
JPY: 4.8
-0.00000022
JPY: -0.2
-3.64%0.00000603
JPY: 5.0
0.00000579
JPY: 4.8
0.00000837
JPY: 6.9
2018/07/050.00000604
JPY: 5.0
-0.00000045
JPY: -0.4
-6.93%0.00000589
JPY: 4.9
0.00000582
JPY: 4.8
0.00000843
JPY: 7.0
2018/07/040.00000649
JPY: 5.4
+0.00000058
JPY: +0.5
+9.81%0.00000572
JPY: 4.7
0.00000586
JPY: 4.8
0.00000847
JPY: 7.0
2018/07/030.00000591
JPY: 4.9
+0.00000002
JPY: +0.0
+0.34%0.00000539
JPY: 4.5
0.00000590
JPY: 4.9
0.00000852
JPY: 7.0
2018/07/020.00000589
JPY: 4.9
+0.00000077
JPY: +0.6
+15.04%0.00000522
JPY: 4.3
0.00000596
JPY: 4.9
0.00000857
JPY: 7.1
2018/07/010.00000512
JPY: 4.2
-0.00000007
JPY: -0.1
-1.35%0.00000504
JPY: 4.2
0.00000603
JPY: 5.0
0.00000862
JPY: 7.1
2018/06/300.00000519
JPY: 4.3
+0.00000035
JPY: +0.3
+7.23%0.00000504
JPY: 4.2
0.00000615
JPY: 5.1
0.00000867
JPY: 7.2
2018/06/290.00000484
JPY: 4.0
-0.00000020
JPY: -0.2
-3.97%0.00000505
JPY: 4.2
0.00000626
JPY: 5.2
0.00000873
JPY: 7.2
2018/06/280.00000504
JPY: 4.2
+0.00000004
JPY: +0.0
+0.80%0.00000513
JPY: 4.2
0.00000639
JPY: 5.3
0.00000879
JPY: 7.3
2018/06/270.00000500
JPY: 4.1
-0.00000014
JPY: -0.1
-2.72%0.00000527
JPY: 4.3
0.00000652
JPY: 5.4
0.00000884
JPY: 7.3
2018/06/260.00000514
JPY: 4.2
-0.00000010
JPY: -0.1
-1.91%0.00000550
JPY: 4.5
0.00000666
JPY: 5.5
0.00000889
JPY: 7.3
2018/06/250.00000524
JPY: 4.3
+0.00000002
JPY: +0.0
+0.38%0.00000571
JPY: 4.7
0.00000678
JPY: 5.6
0.00000893
JPY: 7.4
2018/06/240.00000522
JPY: 4.3
-0.00000051
JPY: -0.4
-8.90%0.00000594
JPY: 4.9
0.00000690
JPY: 5.7
0.00000898
JPY: 7.4
2018/06/230.00000573
JPY: 4.7
-0.00000046
JPY: -0.4
-7.43%0.00000618
JPY: 5.1
0.00000702
JPY: 5.8
0.00000903
JPY: 7.5
2018/06/220.00000619
JPY: 5.1
+0.00000003
JPY: +0.0
+0.49%0.00000624
JPY: 5.2
0.00000712
JPY: 5.9
0.00000906
JPY: 7.5
2018/06/210.00000616
JPY: 5.1
-0.00000022
JPY: -0.2
-3.45%0.00000623
JPY: 5.1
0.00000719
JPY: 5.9
0.00000908
JPY: 7.5
2018/06/200.00000638
JPY: 5.3
-0.00000004
JPY: -0.0
-0.62%0.00000622
JPY: 5.1
0.00000729
JPY: 6.0
0.00000909
JPY: 7.5
2018/06/190.00000642
JPY: 5.3
+0.00000039
JPY: +0.3
+6.47%0.00000617
JPY: 5.1
0.00000739
JPY: 6.1
0.00000911
JPY: 7.5
2018/06/180.00000603
JPY: 5.0
-0.00000014
JPY: -0.1
-2.27%0.00000612
JPY: 5.1
0.00000748
JPY: 6.2
0.00000912
JPY: 7.5
2018/06/170.00000617
JPY: 5.1
+0.00000008
JPY: +0.1
+1.31%0.00000610
JPY: 5.0
0.00000758
JPY: 6.3
0.00000914
JPY: 7.5
2018/06/160.00000609
JPY: 5.0
-0.00000006
JPY: -0.0
-0.98%0.00000616
JPY: 5.1
0.00000769
JPY: 6.3
0.00000915
JPY: 7.6
2018/06/150.00000615
JPY: 5.1
-0.00000001
JPY: -0.0
-0.16%0.00000626
JPY: 5.2
0.00000782
JPY: 6.5
0.00000918
JPY: 7.6
2018/06/140.00000616
JPY: 5.1
+0.00000025
JPY: +0.2
+4.23%0.00000642
JPY: 5.3
0.00000797
JPY: 6.6
0.00000920
JPY: 7.6
2018/06/130.00000591
JPY: 4.9
-0.00000057
JPY: -0.5
-8.80%0.00000666
JPY: 5.5
0.00000813
JPY: 6.7
0.00000925
JPY: 7.6
2018/06/120.00000648
JPY: 5.4
-0.00000010
JPY: -0.1
-1.52%0.00000698
JPY: 5.8
0.00000831
JPY: 6.9
0.00000927
JPY: 7.7
2018/06/110.00000658
JPY: 5.4
-0.00000040
JPY: -0.3
-5.73%0.00000723
JPY: 6.0
0.00000844
JPY: 7.0
0.00000928
JPY: 7.7
2018/06/100.00000698
JPY: 5.8
-0.00000038
JPY: -0.3
-5.16%0.00000750
JPY: 6.2
0.00000859
JPY: 7.1
0.00000930
JPY: 7.7
2018/06/090.00000736
JPY: 6.1
-0.00000015
JPY: -0.1
-2.00%0.00000771
JPY: 6.4
0.00000870
JPY: 7.2
0.00000932
JPY: 7.7
2018/06/080.00000751
JPY: 6.2
-0.00000023
JPY: -0.2
-2.97%0.00000786
JPY: 6.5
0.00000882
JPY: 7.3
0.00000935
JPY: 7.7
2018/06/070.00000774
JPY: 6.4
-0.00000019
JPY: -0.2
-2.40%0.00000804
JPY: 6.6
0.00000894
JPY: 7.4
0.00000940
JPY: 7.8
2018/06/060.00000793
JPY: 6.5
-0.00000006
JPY: -0.0
-0.75%0.00000815
JPY: 6.7
0.00000905
JPY: 7.5
0.00000939
JPY: 7.8
2018/06/050.00000799
JPY: 6.6
-0.00000012
JPY: -0.1
-1.48%0.00000821
JPY: 6.8
0.00000913
JPY: 7.5
0.00000936
JPY: 7.7
2018/06/040.00000811
JPY: 6.7
-0.00000030
JPY: -0.2
-3.57%0.00000827
JPY: 6.8
0.00000922
JPY: 7.6
0.00000933
JPY: 7.7
2018/06/030.00000841
JPY: 6.9
+0.00000011
JPY: +0.1
+1.33%0.00000826
JPY: 6.8
0.00000936
JPY: 7.7
0.00000930
JPY: 7.7
2018/06/020.00000830
JPY: 6.9
+0.00000007
JPY: +0.1
+0.85%0.00000824
JPY: 6.8
0.00000945
JPY: 7.8
0.00000926
JPY: 7.7
2018/06/010.00000823
JPY: 6.8
-0.00000007
JPY: -0.1
-0.84%0.00000819
JPY: 6.8
0.00000955
JPY: 7.9
0.00000923
JPY: 7.6
2018/05/310.00000830
JPY: 6.9
+0.00000022
JPY: +0.2
+2.72%0.00000828
JPY: 6.8
0.00000964
JPY: 8.0
0.00000918
JPY: 7.6
2018/05/300.00000808
JPY: 6.7
-0.00000021
JPY: -0.2
-2.53%0.00000836
JPY: 6.9
0.00000972
JPY: 8.0
0.00000914
JPY: 7.6
2018/05/290.00000829
JPY: 6.8
+0.00000022
JPY: +0.2
+2.73%0.00000850
JPY: 7.0
0.00000983
JPY: 8.1
0.00000911
JPY: 7.5

最新記事