仮想通貨投資の友

EDO/BTC  取引所:binance


   終値: 0.00020840
JPY: 75.4
 前日比: +0.00000440 (+2.16%)
 24h取引量: 12.17000000

2018/12/14 16:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,439.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00020310 高値:0.00021190
 始値:0.00020400 終値:0.00020840

2018/12/14 16:44:00 更新

EDO/BTC (1日足)


5日平均乖離率:+4.69% 25日平均乖離率:+10.63% 75日平均乖離率:+13.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,439.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00020840
JPY: 77.4
+0.00000440
JPY: +1.6
+2.16%0.00019906
JPY: 73.9
0.00018837
JPY: 70.0
0.00018291
JPY: 67.9
2018/12/130.00020400
JPY: 75.8
+0.00001310
JPY: +4.9
+6.86%0.00019354
JPY: 71.9
0.00018673
JPY: 69.4
0.00018190
JPY: 67.6
2018/12/120.00019090
JPY: 70.9
-0.00000700
JPY: -2.6
-3.54%0.00018952
JPY: 70.4
0.00018588
JPY: 69.0
0.00018096
JPY: 67.2
2018/12/110.00019790
JPY: 73.5
+0.00000380
JPY: +1.4
+1.96%0.00018888
JPY: 70.2
0.00018544
JPY: 68.9
0.00018021
JPY: 66.9
2018/12/100.00019410
JPY: 72.1
+0.00001330
JPY: +4.9
+7.36%0.00018676
JPY: 69.4
0.00018468
JPY: 68.6
0.00017933
JPY: 66.6
2018/12/090.00018080
JPY: 67.2
-0.00000310
JPY: -1.2
-1.69%0.00018598
JPY: 69.1
0.00018409
JPY: 68.4
0.00017854
JPY: 66.3
2018/12/080.00018390
JPY: 68.3
-0.00000380
JPY: -1.4
-2.02%0.00018864
JPY: 70.1
0.00018492
JPY: 68.7
0.00017788
JPY: 66.1
2018/12/070.00018770
JPY: 69.7
+0.00000040
JPY: +0.1
+0.21%0.00018910
JPY: 70.2
0.00018591
JPY: 69.1
0.00017717
JPY: 65.8
2018/12/060.00018730
JPY: 69.6
-0.00000290
JPY: -1.1
-1.52%0.00018920
JPY: 70.3
0.00018652
JPY: 69.3
0.00017646
JPY: 65.5
2018/12/050.00019020
JPY: 70.6
-0.00000390
JPY: -1.4
-2.01%0.00018966
JPY: 70.4
0.00018743
JPY: 69.6
0.00017580
JPY: 65.3
2018/12/040.00019410
JPY: 72.1
+0.00000790
JPY: +2.9
+4.24%0.00019066
JPY: 70.8
0.00018822
JPY: 69.9
0.00017503
JPY: 65.0
2018/12/030.00018620
JPY: 69.2
-0.00000200
JPY: -0.7
-1.06%0.00018992
JPY: 70.5
0.00018877
JPY: 70.1
0.00017410
JPY: 64.7
2018/12/020.00018820
JPY: 69.9
-0.00000140
JPY: -0.5
-0.74%0.00018978
JPY: 70.5
0.00018974
JPY: 70.5
0.00017338
JPY: 64.4
2018/12/010.00018960
JPY: 70.4
-0.00000560
JPY: -2.1
-2.87%0.00018946
JPY: 70.4
0.00019081
JPY: 70.9
0.00017242
JPY: 64.0
2018/11/300.00019520
JPY: 72.5
+0.00000480
JPY: +1.8
+2.52%0.00018886
JPY: 70.1
0.00019119
JPY: 71.0
0.00017140
JPY: 63.7
2018/11/290.00019040
JPY: 70.7
+0.00000490
JPY: +1.8
+2.64%0.00018790
JPY: 69.8
0.00019177
JPY: 71.2
0.00017030
JPY: 63.3
2018/11/280.00018550
JPY: 68.9
-0.00000110
JPY: -0.4
-0.59%0.00018512
JPY: 68.8
0.00019248
JPY: 71.5
0.00016929
JPY: 62.9
2018/11/270.00018660
JPY: 69.3
0.00000000
JPY: 0.0
0.00%0.00018348
JPY: 68.2
0.00019328
JPY: 71.8
0.00016827
JPY: 62.5
2018/11/260.00018660
JPY: 69.3
-0.00000380
JPY: -1.4
-2.00%0.00018198
JPY: 67.6
0.00019394
JPY: 72.0
0.00016729
JPY: 62.1
2018/11/250.00019040
JPY: 70.7
+0.00001390
JPY: +5.2
+7.88%0.00018270
JPY: 67.9
0.00019420
JPY: 72.1
0.00016625
JPY: 61.8
2018/11/240.00017650
JPY: 65.6
-0.00000080
JPY: -0.3
-0.45%0.00017824
JPY: 66.2
0.00019396
JPY: 72.0
0.00016524
JPY: 61.4
2018/11/230.00017730
JPY: 65.9
-0.00000180
JPY: -0.7
-1.01%0.00017642
JPY: 65.5
0.00019417
JPY: 72.1
0.00016435
JPY: 61.0
2018/11/220.00017910
JPY: 66.5
-0.00001110
JPY: -4.1
-5.84%0.00017750
JPY: 65.9
0.00019433
JPY: 72.2
0.00016349
JPY: 60.7
2018/11/210.00019020
JPY: 70.6
+0.00002210
JPY: +8.2
+13.15%0.00017768
JPY: 66.0
0.00019460
JPY: 72.3
0.00016262
JPY: 60.4
2018/11/200.00016810
JPY: 62.4
+0.00000070
JPY: +0.3
+0.42%0.00017544
JPY: 65.2
0.00019450
JPY: 72.2
0.00016162
JPY: 60.0
2018/11/190.00016740
JPY: 62.2
-0.00001530
JPY: -5.7
-8.37%0.00017766
JPY: 66.0
0.00019526
JPY: 72.5
0.00016089
JPY: 59.8
2018/11/180.00018270
JPY: 67.9
+0.00000270
JPY: +1.0
+1.50%0.00018452
JPY: 68.5
0.00019596
JPY: 72.8
0.00016019
JPY: 59.5
2018/11/170.00018000
JPY: 66.9
+0.00000100
JPY: +0.4
+0.56%0.00018970
JPY: 70.5
0.00019647
JPY: 73.0
0.00015938
JPY: 59.2
2018/11/160.00017900
JPY: 66.5
-0.00000020
JPY: -0.1
-0.11%0.00019428
JPY: 72.2
0.00019701
JPY: 73.2
0.00015862
JPY: 58.9
2018/11/150.00017920
JPY: 66.6
-0.00002250
JPY: -8.4
-11.16%0.00020048
JPY: 74.5
0.00019771
JPY: 73.4
0.00015785
JPY: 58.6
2018/11/140.00020170
JPY: 74.9
-0.00000690
JPY: -2.6
-3.31%0.00020664
JPY: 76.8
0.00019792
JPY: 73.5
0.00015718
JPY: 58.4
2018/11/130.00020860
JPY: 77.5
+0.00000570
JPY: +2.1
+2.81%0.00020786
JPY: 77.2
0.00019678
JPY: 73.1
0.00015621
JPY: 58.0
2018/11/120.00020290
JPY: 75.4
-0.00000710
JPY: -2.6
-3.38%0.00020824
JPY: 77.3
0.00019536
JPY: 72.6
0.00015518
JPY: 57.6
2018/11/110.00021000
JPY: 78.0
0.00000000
JPY: 0.0
0.00%0.00021064
JPY: 78.2
0.00019400
JPY: 72.1
0.00015426
JPY: 57.3
2018/11/100.00021000
JPY: 78.0
+0.00000220
JPY: +0.8
+1.06%0.00020846
JPY: 77.4
0.00019187
JPY: 71.3
0.00015331
JPY: 56.9
2018/11/090.00020780
JPY: 77.2
-0.00000270
JPY: -1.0
-1.28%0.00020842
JPY: 77.4
0.00018973
JPY: 70.5
0.00015230
JPY: 56.6
2018/11/080.00021050
JPY: 78.2
-0.00000440
JPY: -1.6
-2.05%0.00020846
JPY: 77.4
0.00018760
JPY: 69.7
0.00015131
JPY: 56.2
2018/11/070.00021490
JPY: 79.8
+0.00001580
JPY: +5.9
+7.94%0.00020748
JPY: 77.1
0.00018562
JPY: 68.9
0.00015031
JPY: 55.8
2018/11/060.00019910
JPY: 74.0
-0.00001070
JPY: -4.0
-5.10%0.00020512
JPY: 76.2
0.00018362
JPY: 68.2
0.00014915
JPY: 55.4
2018/11/050.00020980
JPY: 77.9
+0.00000180
JPY: +0.7
+0.87%0.00020390
JPY: 75.7
0.00018171
JPY: 67.5
0.00014810
JPY: 55.0
2018/11/040.00020800
JPY: 77.3
+0.00000240
JPY: +0.9
+1.17%0.00019884
JPY: 73.9
0.00017945
JPY: 66.7
0.00014692
JPY: 54.6
2018/11/030.00020560
JPY: 76.4
+0.00000250
JPY: +0.9
+1.23%0.00019358
JPY: 71.9
0.00017798
JPY: 66.1
0.00014584
JPY: 54.2
2018/11/020.00020310
JPY: 75.4
+0.00001010
JPY: +3.8
+5.23%0.00018872
JPY: 70.1
0.00017646
JPY: 65.5
0.00014503
JPY: 53.9
2018/11/010.00019300
JPY: 71.7
+0.00000850
JPY: +3.2
+4.61%0.00018526
JPY: 68.8
0.00017484
JPY: 64.9
0.00014386
JPY: 53.4
2018/10/310.00018450
JPY: 68.5
+0.00000280
JPY: +1.0
+1.54%0.00018420
JPY: 68.4
0.00017356
JPY: 64.5
0.00014274
JPY: 53.0
2018/10/300.00018170
JPY: 67.5
+0.00000040
JPY: +0.1
+0.22%0.00018474
JPY: 68.6
0.00017273
JPY: 64.2
0.00014168
JPY: 52.6
2018/10/290.00018130
JPY: 67.3
-0.00000450
JPY: -1.7
-2.42%0.00018538
JPY: 68.9
0.00017245
JPY: 64.1
0.00014059
JPY: 52.2
2018/10/280.00018580
JPY: 69.0
-0.00000190
JPY: -0.7
-1.01%0.00018820
JPY: 69.9
0.00017106
JPY: 63.5
0.00013953
JPY: 51.8
2018/10/270.00018770
JPY: 69.7
+0.00000050
JPY: +0.2
+0.27%0.00018976
JPY: 70.5
0.00016931
JPY: 62.9
0.00013843
JPY: 51.4
2018/10/260.00018720
JPY: 69.5
+0.00000230
JPY: +0.9
+1.24%0.00019152
JPY: 71.1
0.00016724
JPY: 62.1
0.00013728
JPY: 51.0
2018/10/250.00018490
JPY: 68.7
-0.00001050
JPY: -3.9
-5.37%0.00019098
JPY: 70.9
0.00016509
JPY: 61.3
0.00013620
JPY: 50.6

最新記事