仮想通貨投資の友

ELF/BTC  取引所:binance


   終値: 0.00009921
JPY: 77.3
 前日比: +0.00000611 (+6.56%)
 24h取引量: 399.82000000

2018/07/18 19:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 829,923.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00009309 高値:0.00010660
 始値:0.00009311 終値:0.00009921

2018/07/18 19:19:00 更新

ELF/BTC (1日足)


5日平均乖離率:+3.69% 25日平均乖離率:+3.59% 75日平均乖離率:-19.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 829,923.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00009921
JPY: 82.3
+0.00000611
JPY: +5.1
+6.56%0.00009568
JPY: 79.4
0.00009578
JPY: 79.5
0.00012294
JPY: 102.0
2018/07/170.00009310
JPY: 77.3
-0.00000490
JPY: -4.1
-5.00%0.00009441
JPY: 78.4
0.00009526
JPY: 79.1
0.00012398
JPY: 102.9
2018/07/160.00009800
JPY: 81.3
+0.00000272
JPY: +2.3
+2.85%0.00009328
JPY: 77.4
0.00009509
JPY: 78.9
0.00012538
JPY: 104.1
2018/07/150.00009528
JPY: 79.1
+0.00000246
JPY: +2.0
+2.65%0.00009169
JPY: 76.1
0.00009512
JPY: 78.9
0.00012687
JPY: 105.3
2018/07/140.00009282
JPY: 77.0
-0.00000003
JPY: -0.0
-0.03%0.00009096
JPY: 75.5
0.00009537
JPY: 79.2
0.00012853
JPY: 106.7
2018/07/130.00009285
JPY: 77.1
+0.00000541
JPY: +4.5
+6.19%0.00009360
JPY: 77.7
0.00009576
JPY: 79.5
0.00013017
JPY: 108.0
2018/07/120.00008744
JPY: 72.6
-0.00000262
JPY: -2.2
-2.91%0.00009520
JPY: 79.0
0.00009610
JPY: 79.8
0.00013124
JPY: 108.9
2018/07/110.00009006
JPY: 74.7
-0.00000156
JPY: -1.3
-1.70%0.00009787
JPY: 81.2
0.00009685
JPY: 80.4
0.00013208
JPY: 109.6
2018/07/100.00009162
JPY: 76.0
-0.00001440
JPY: -12.0
-13.58%0.00010064
JPY: 83.5
0.00009762
JPY: 81.0
0.00013257
JPY: 110.0
2018/07/090.00010602
JPY: 88.0
+0.00000516
JPY: +4.3
+5.12%0.00010511
JPY: 87.2
0.00009817
JPY: 81.5
0.00013300
JPY: 110.4
2018/07/080.00010086
JPY: 83.7
+0.00000007
JPY: +0.1
+0.07%0.00010786
JPY: 89.5
0.00009800
JPY: 81.3
0.00013310
JPY: 110.5
2018/07/070.00010079
JPY: 83.6
-0.00000311
JPY: -2.6
-2.99%0.00011037
JPY: 91.6
0.00009792
JPY: 81.3
0.00013353
JPY: 110.8
2018/07/060.00010390
JPY: 86.2
-0.00001010
JPY: -8.4
-8.86%0.00011011
JPY: 91.4
0.00009829
JPY: 81.6
0.00013393
JPY: 111.2
2018/07/050.00011400
JPY: 94.6
-0.00000575
JPY: -4.8
-4.80%0.00010845
JPY: 90.0
0.00009862
JPY: 81.9
0.00013423
JPY: 111.4
2018/07/040.00011975
JPY: 99.4
+0.00000633
JPY: +5.3
+5.58%0.00010401
JPY: 86.3
0.00009896
JPY: 82.1
0.00013433
JPY: 111.5
2018/07/030.00011342
JPY: 94.1
+0.00001392
JPY: +11.6
+13.99%0.00009752
JPY: 80.9
0.00009932
JPY: 82.4
0.00013450
JPY: 111.6
2018/07/020.00009950
JPY: 82.6
+0.00000391
JPY: +3.2
+4.09%0.00009228
JPY: 76.6
0.00010005
JPY: 83.0
0.00013477
JPY: 111.9
2018/07/010.00009559
JPY: 79.3
+0.00000380
JPY: +3.2
+4.14%0.00008941
JPY: 74.2
0.00010149
JPY: 84.2
0.00013514
JPY: 112.2
2018/06/300.00009179
JPY: 76.2
+0.00000450
JPY: +3.7
+5.16%0.00008741
JPY: 72.5
0.00010302
JPY: 85.5
0.00013552
JPY: 112.5
2018/06/290.00008729
JPY: 72.4
+0.00000007
JPY: +0.1
+0.08%0.00008563
JPY: 71.1
0.00010472
JPY: 86.9
0.00013601
JPY: 112.9
2018/06/280.00008722
JPY: 72.4
+0.00000206
JPY: +1.7
+2.42%0.00008422
JPY: 69.9
0.00010670
JPY: 88.6
0.00013644
JPY: 113.2
2018/06/270.00008516
JPY: 70.7
-0.00000043
JPY: -0.4
-0.50%0.00008402
JPY: 69.7
0.00010914
JPY: 90.6
0.00013689
JPY: 113.6
2018/06/260.00008559
JPY: 71.0
+0.00000269
JPY: +2.2
+3.24%0.00008477
JPY: 70.4
0.00011166
JPY: 92.7
0.00013751
JPY: 114.1
2018/06/250.00008290
JPY: 68.8
+0.00000268
JPY: +2.2
+3.34%0.00008741
JPY: 72.5
0.00011386
JPY: 94.5
0.00013826
JPY: 114.7
2018/06/240.00008022
JPY: 66.6
-0.00000602
JPY: -5.0
-6.98%0.00009115
JPY: 75.7
0.00011590
JPY: 96.2
0.00013875
JPY: 115.2
2018/06/230.00008624
JPY: 71.6
-0.00000268
JPY: -2.2
-3.01%0.00009562
JPY: 79.4
0.00011791
JPY: 97.9
0.00013917
JPY: 115.5
2018/06/220.00008892
JPY: 73.8
-0.00000985
JPY: -8.2
-9.97%0.00009865
JPY: 81.9
0.00011968
JPY: 99.3
0.00013918
JPY: 115.5
2018/06/210.00009877
JPY: 82.0
-0.00000285
JPY: -2.4
-2.80%0.00010210
JPY: 84.7
0.00012132
JPY: 100.7
0.00013918
JPY: 115.5
2018/06/200.00010162
JPY: 84.3
-0.00000091
JPY: -0.8
-0.89%0.00010419
JPY: 86.5
0.00012285
JPY: 102.0
0.00013905
JPY: 115.4
2018/06/190.00010253
JPY: 85.1
+0.00000114
JPY: +0.9
+1.12%0.00010492
JPY: 87.1
0.00012434
JPY: 103.2
0.00013873
JPY: 115.1
2018/06/180.00010139
JPY: 84.1
-0.00000479
JPY: -4.0
-4.51%0.00010481
JPY: 87.0
0.00012582
JPY: 104.4
0.00013844
JPY: 114.9
2018/06/170.00010618
JPY: 88.1
-0.00000306
JPY: -2.5
-2.80%0.00010426
JPY: 86.5
0.00012725
JPY: 105.6
0.00013810
JPY: 114.6
2018/06/160.00010924
JPY: 90.7
+0.00000399
JPY: +3.3
+3.79%0.00010505
JPY: 87.2
0.00012844
JPY: 106.6
0.00013768
JPY: 114.3
2018/06/150.00010525
JPY: 87.3
+0.00000327
JPY: +2.7
+3.21%0.00010566
JPY: 87.7
0.00013007
JPY: 107.9
0.00013722
JPY: 113.9
2018/06/140.00010198
JPY: 84.6
+0.00000331
JPY: +2.7
+3.35%0.00010911
JPY: 90.6
0.00013183
JPY: 109.4
0.00013683
JPY: 113.6
2018/06/130.00009867
JPY: 81.9
-0.00001142
JPY: -9.5
-10.37%0.00011446
JPY: 95.0
0.00013418
JPY: 111.4
0.00013647
JPY: 113.3
2018/06/120.00011009
JPY: 91.4
-0.00000221
JPY: -1.8
-1.97%0.00012104
JPY: 100.5
0.00013659
JPY: 113.4
0.00013615
JPY: 113.0
2018/06/110.00011230
JPY: 93.2
-0.00001021
JPY: -8.5
-8.33%0.00012611
JPY: 104.7
0.00013789
JPY: 114.4
0.00013566
JPY: 112.6
2018/06/100.00012251
JPY: 101.7
-0.00000620
JPY: -5.1
-4.82%0.00013041
JPY: 108.2
0.00013943
JPY: 115.7
0.00013521
JPY: 112.2
2018/06/090.00012871
JPY: 106.8
-0.00000290
JPY: -2.4
-2.20%0.00013277
JPY: 110.2
0.00014083
JPY: 116.9
0.00013459
JPY: 111.7
2018/06/080.00013161
JPY: 109.2
-0.00000379
JPY: -3.1
-2.80%0.00013442
JPY: 111.6
0.00014242
JPY: 118.2
0.00013388
JPY: 111.1
2018/06/070.00013540
JPY: 112.4
+0.00000157
JPY: +1.3
+1.17%0.00013771
JPY: 114.3
0.00014369
JPY: 119.2
0.00013321
JPY: 110.6
2018/06/060.00013383
JPY: 111.1
-0.00000045
JPY: -0.4
-0.34%0.00014030
JPY: 116.4
0.00014470
JPY: 120.1
0.00013248
JPY: 110.0
2018/06/050.00013428
JPY: 111.4
-0.00000268
JPY: -2.2
-1.96%0.00014163
JPY: 117.5
0.00014553
JPY: 120.8
0.00013165
JPY: 109.3
2018/06/040.00013696
JPY: 113.7
-0.00001113
JPY: -9.2
-7.52%0.00014157
JPY: 117.5
0.00014713
JPY: 122.1
0.00013083
JPY: 108.6
2018/06/030.00014809
JPY: 122.9
-0.00000024
JPY: -0.2
-0.16%0.00014028
JPY: 116.4
0.00014912
JPY: 123.8
0.00013000
JPY: 107.9
2018/06/020.00014833
JPY: 123.1
+0.00000784
JPY: +6.5
+5.58%0.00013672
JPY: 113.5
0.00014989
JPY: 124.4
0.00012893
JPY: 107.0
2018/06/010.00014049
JPY: 116.6
+0.00000649
JPY: +5.4
+4.84%0.00013307
JPY: 110.4
0.00015065
JPY: 125.0
0.00012782
JPY: 106.1
2018/05/310.00013400
JPY: 111.2
+0.00000352
JPY: +2.9
+2.70%0.00013237
JPY: 109.9
0.00015165
JPY: 125.9
0.00012676
JPY: 105.2
2018/05/300.00013048
JPY: 108.3
+0.00000020
JPY: +0.2
+0.15%0.00013332
JPY: 110.6
0.00015304
JPY: 127.0
0.00012598
JPY: 104.6
2018/05/290.00013028
JPY: 108.1
+0.00000017
JPY: +0.1
+0.13%0.00013512
JPY: 112.1
0.00015513
JPY: 128.7
0.00012528
JPY: 104.0

最新記事