仮想通貨投資の友

ELF/BTC  取引所:binance


   終値: 0.00004271
JPY: 18.5
 前日比: +0.00000001 (+0.02%)
 24h取引量: 154.22000000

2019/03/24 11:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,207.00 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00004241 高値:0.00004299
 始値:0.00004269 終値:0.00004271

2019/03/24 11:54:00 更新

ELF/BTC (1日足)


5日平均乖離率:+0.60% 25日平均乖離率:+2.33% 75日平均乖離率:+2.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,207.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00004271
JPY: 18.6
+0.00000001
JPY: +0.0
+0.02%0.00004246
JPY: 18.5
0.00004174
JPY: 18.2
0.00004174
JPY: 18.2
2019/03/230.00004270
JPY: 18.6
-0.00000064
JPY: -0.3
-1.48%0.00004230
JPY: 18.5
0.00004169
JPY: 18.2
0.00004169
JPY: 18.2
2019/03/220.00004334
JPY: 18.9
+0.00000191
JPY: +0.8
+4.61%0.00004219
JPY: 18.4
0.00004164
JPY: 18.2
0.00004164
JPY: 18.2
2019/03/210.00004143
JPY: 18.1
-0.00000067
JPY: -0.3
-1.59%0.00004207
JPY: 18.4
0.00004154
JPY: 18.1
0.00004154
JPY: 18.1
2019/03/200.00004210
JPY: 18.4
+0.00000018
JPY: +0.1
+0.43%0.00004226
JPY: 18.4
0.00004155
JPY: 18.1
0.00004155
JPY: 18.1
2019/03/190.00004192
JPY: 18.3
-0.00000023
JPY: -0.1
-0.55%0.00004249
JPY: 18.5
0.00004152
JPY: 18.1
0.00004152
JPY: 18.1
2019/03/180.00004215
JPY: 18.4
-0.00000060
JPY: -0.3
-1.40%0.00004262
JPY: 18.6
0.00004149
JPY: 18.1
0.00004149
JPY: 18.1
2019/03/170.00004275
JPY: 18.6
+0.00000038
JPY: +0.2
+0.90%0.00004295
JPY: 18.7
0.00004144
JPY: 18.1
0.00004144
JPY: 18.1
2019/03/160.00004237
JPY: 18.5
-0.00000089
JPY: -0.4
-2.06%0.00004314
JPY: 18.8
0.00004134
JPY: 18.0
0.00004134
JPY: 18.0
2019/03/150.00004326
JPY: 18.9
+0.00000068
JPY: +0.3
+1.60%0.00004335
JPY: 18.9
0.00004126
JPY: 18.0
0.00004126
JPY: 18.0
2019/03/140.00004258
JPY: 18.6
-0.00000121
JPY: -0.5
-2.76%0.00004314
JPY: 18.8
0.00004107
JPY: 17.9
0.00004107
JPY: 17.9
2019/03/130.00004379
JPY: 19.1
+0.00000010
JPY: +0.0
+0.23%0.00004315
JPY: 18.8
0.00004092
JPY: 17.9
0.00004092
JPY: 17.9
2019/03/120.00004369
JPY: 19.1
+0.00000026
JPY: +0.1
+0.60%0.00004265
JPY: 18.6
0.00004060
JPY: 17.7
0.00004060
JPY: 17.7
2019/03/110.00004343
JPY: 18.9
+0.00000122
JPY: +0.5
+2.89%0.00004178
JPY: 18.2
0.00004022
JPY: 17.5
0.00004022
JPY: 17.5
2019/03/100.00004221
JPY: 18.4
-0.00000043
JPY: -0.2
-1.01%0.00004084
JPY: 17.8
0.00003976
JPY: 17.3
0.00003976
JPY: 17.3
2019/03/090.00004264
JPY: 18.6
+0.00000134
JPY: +0.6
+3.24%0.00003991
JPY: 17.4
0.00003935
JPY: 17.2
0.00003935
JPY: 17.2
2019/03/080.00004130
JPY: 18.0
+0.00000197
JPY: +0.9
+5.01%0.00003869
JPY: 16.9
0.00003869
JPY: 16.9
0.00003869
JPY: 16.9
2019/03/070.00003933
JPY: 17.2
+0.00000059
JPY: +0.3
+1.52%0.00003804
JPY: 16.6
0.00003804
JPY: 16.6
0.00003804
JPY: 16.6
2019/03/060.00003874
JPY: 16.9
+0.00000120
JPY: +0.5
+3.20%0.00003761
JPY: 16.4
0.00003761
JPY: 16.4
0.00003761
JPY: 16.4
2019/03/050.00003754
JPY: 16.4
+0.00000099
JPY: +0.4
+2.71%0.00003705
JPY: 16.2
0.00003705
JPY: 16.2
0.00003705
JPY: 16.2
2019/03/040.00003655
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00003655
JPY: 15.9
0.00003655
JPY: 15.9
0.00003655
JPY: 15.9

最新記事