仮想通貨投資の友

EOS/BTC  取引所:binance


   終値: 0.00083350
JPY: 601.8
 前日比: -0.00003720 (-4.27%)
 24h取引量: 1,566.33000000

2018/09/25 14:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,296.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00082630 高値:0.00087280
 始値:0.00087070 終値:0.00083350

2018/09/25 14:14:00 更新

EOS/BTC (1日足)


5日平均乖離率:-3.99% 25日平均乖離率:+0.21% 75日平均乖離率:-6.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,296.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00083350
JPY: 607.0
-0.00003720
JPY: -27.1
-4.27%0.00086812
JPY: 632.2
0.00083172
JPY: 605.7
0.00089549
JPY: 652.2
2018/09/240.00087070
JPY: 634.1
-0.00001720
JPY: -12.5
-1.94%0.00086620
JPY: 630.8
0.00083406
JPY: 607.4
0.00089896
JPY: 654.7
2018/09/230.00088790
JPY: 646.7
+0.00001410
JPY: +10.3
+1.61%0.00085220
JPY: 620.7
0.00083389
JPY: 607.3
0.00090216
JPY: 657.0
2018/09/220.00087380
JPY: 636.4
-0.00000090
JPY: -0.7
-0.10%0.00083318
JPY: 606.8
0.00083330
JPY: 606.9
0.00090551
JPY: 659.5
2018/09/210.00087470
JPY: 637.0
+0.00005080
JPY: +37.0
+6.17%0.00082018
JPY: 597.3
0.00082911
JPY: 603.8
0.00091096
JPY: 663.4
2018/09/200.00082390
JPY: 600.0
+0.00002320
JPY: +16.9
+2.90%0.00081020
JPY: 590.1
0.00082484
JPY: 600.7
0.00091664
JPY: 667.6
2018/09/190.00080070
JPY: 583.1
+0.00000790
JPY: +5.8
+1.00%0.00081190
JPY: 591.3
0.00082138
JPY: 598.2
0.00092288
JPY: 672.1
2018/09/180.00079280
JPY: 577.4
-0.00001600
JPY: -11.7
-1.98%0.00081296
JPY: 592.1
0.00081916
JPY: 596.6
0.00092962
JPY: 677.0
2018/09/170.00080880
JPY: 589.0
-0.00001600
JPY: -11.7
-1.94%0.00081702
JPY: 595.0
0.00081710
JPY: 595.1
0.00093703
JPY: 682.4
2018/09/160.00082480
JPY: 600.7
-0.00000760
JPY: -5.5
-0.91%0.00080926
JPY: 589.4
0.00081462
JPY: 593.3
0.00094467
JPY: 688.0
2018/09/150.00083240
JPY: 606.2
+0.00002640
JPY: +19.2
+3.28%0.00079744
JPY: 580.8
0.00081182
JPY: 591.2
0.00095187
JPY: 693.2
2018/09/140.00080600
JPY: 587.0
-0.00000710
JPY: -5.2
-0.87%0.00079124
JPY: 576.3
0.00080831
JPY: 588.7
0.00095869
JPY: 698.2
2018/09/130.00081310
JPY: 592.2
+0.00004310
JPY: +31.4
+5.60%0.00078914
JPY: 574.7
0.00080760
JPY: 588.2
0.00096461
JPY: 702.5
2018/09/120.00077000
JPY: 560.8
+0.00000430
JPY: +3.1
+0.56%0.00078418
JPY: 571.1
0.00080771
JPY: 588.3
0.00097045
JPY: 706.8
2018/09/110.00076570
JPY: 557.7
-0.00003570
JPY: -26.0
-4.45%0.00078730
JPY: 573.4
0.00080884
JPY: 589.1
0.00097677
JPY: 711.4
2018/09/100.00080140
JPY: 583.7
+0.00000590
JPY: +4.3
+0.74%0.00079304
JPY: 577.6
0.00080812
JPY: 588.6
0.00098362
JPY: 716.4
2018/09/090.00079550
JPY: 579.4
+0.00000720
JPY: +5.2
+0.91%0.00079888
JPY: 581.8
0.00080547
JPY: 586.6
0.00098961
JPY: 720.7
2018/09/080.00078830
JPY: 574.1
+0.00000270
JPY: +2.0
+0.34%0.00081826
JPY: 595.9
0.00080272
JPY: 584.6
0.00099600
JPY: 725.4
2018/09/070.00078560
JPY: 572.1
-0.00000880
JPY: -6.4
-1.11%0.00083898
JPY: 611.0
0.00079965
JPY: 582.4
0.00100341
JPY: 730.8
2018/09/060.00079440
JPY: 578.6
-0.00003620
JPY: -26.4
-4.36%0.00085918
JPY: 625.7
0.00079992
JPY: 582.6
0.00100933
JPY: 735.1
2018/09/050.00083060
JPY: 604.9
-0.00006180
JPY: -45.0
-6.93%0.00088978
JPY: 648.0
0.00080018
JPY: 582.8
0.00101675
JPY: 740.5
2018/09/040.00089240
JPY: 649.9
+0.00000050
JPY: +0.4
+0.06%0.00090206
JPY: 657.0
0.00079954
JPY: 582.3
0.00102447
JPY: 746.1
2018/09/030.00089190
JPY: 649.6
+0.00000530
JPY: +3.9
+0.60%0.00089690
JPY: 653.2
0.00079816
JPY: 581.3
0.00103323
JPY: 752.5
2018/09/020.00088660
JPY: 645.7
-0.00006080
JPY: -44.3
-6.42%0.00089312
JPY: 650.5
0.00079844
JPY: 581.5
0.00104201
JPY: 758.9
2018/09/010.00094740
JPY: 690.0
+0.00005540
JPY: +40.3
+6.21%0.00086962
JPY: 633.3
0.00079903
JPY: 581.9
0.00105120
JPY: 765.6
2018/08/310.00089200
JPY: 649.6
+0.00002540
JPY: +18.5
+2.93%0.00083372
JPY: 607.2
0.00080130
JPY: 583.6
0.00105983
JPY: 771.9
2018/08/300.00086660
JPY: 631.1
-0.00000640
JPY: -4.7
-0.73%0.00080280
JPY: 584.7
0.00080581
JPY: 586.9
0.00106941
JPY: 778.9
2018/08/290.00087300
JPY: 635.8
+0.00010390
JPY: +75.7
+13.51%0.00077852
JPY: 567.0
0.00081140
JPY: 590.9
0.00107959
JPY: 786.3
2018/08/280.00076910
JPY: 560.1
+0.00000120
JPY: +0.9
+0.16%0.00075218
JPY: 547.8
0.00081588
JPY: 594.2
0.00109038
JPY: 794.1
2018/08/270.00076790
JPY: 559.3
+0.00003050
JPY: +22.2
+4.14%0.00074772
JPY: 544.6
0.00082340
JPY: 599.7
0.00110123
JPY: 802.0
2018/08/260.00073740
JPY: 537.0
-0.00000780
JPY: -5.7
-1.05%0.00074512
JPY: 542.7
0.00082980
JPY: 604.3
0.00111096
JPY: 809.1
2018/08/250.00074520
JPY: 542.7
+0.00000390
JPY: +2.8
+0.53%0.00074656
JPY: 543.7
0.00083876
JPY: 610.9
0.00112276
JPY: 817.7
2018/08/240.00074130
JPY: 539.9
-0.00000550
JPY: -4.0
-0.74%0.00075516
JPY: 550.0
0.00084634
JPY: 616.4
0.00113474
JPY: 826.4
2018/08/230.00074680
JPY: 543.9
-0.00000810
JPY: -5.9
-1.07%0.00077008
JPY: 560.8
0.00085665
JPY: 623.9
0.00114919
JPY: 836.9
2018/08/220.00075490
JPY: 549.8
+0.00001030
JPY: +7.5
+1.38%0.00078036
JPY: 568.3
0.00086718
JPY: 631.6
0.00116442
JPY: 848.0
2018/08/210.00074460
JPY: 542.3
-0.00004360
JPY: -31.8
-5.53%0.00077894
JPY: 567.3
0.00087721
JPY: 638.9
0.00117895
JPY: 858.6
2018/08/200.00078820
JPY: 574.0
-0.00002770
JPY: -20.2
-3.40%0.00077706
JPY: 565.9
0.00088876
JPY: 647.3
0.00119280
JPY: 868.7
2018/08/190.00081590
JPY: 594.2
+0.00001770
JPY: +12.9
+2.22%0.00076474
JPY: 557.0
0.00089928
JPY: 654.9
0.00120674
JPY: 878.9
2018/08/180.00079820
JPY: 581.3
+0.00005040
JPY: +36.7
+6.74%0.00074388
JPY: 541.8
0.00090794
JPY: 661.2
0.00122023
JPY: 888.7
2018/08/170.00074780
JPY: 544.6
+0.00001260
JPY: +9.2
+1.71%0.00074270
JPY: 540.9
0.00091711
JPY: 667.9
0.00123349
JPY: 898.3
2018/08/160.00073520
JPY: 535.4
+0.00000860
JPY: +6.3
+1.18%0.00075336
JPY: 548.7
0.00092907
JPY: 676.6
0.00124960
JPY: 910.1
2018/08/150.00072660
JPY: 529.2
+0.00001500
JPY: +10.9
+2.11%0.00076922
JPY: 560.2
0.00094318
JPY: 686.9
0.00126434
JPY: 920.8
2018/08/140.00071160
JPY: 518.3
-0.00008070
JPY: -58.8
-10.19%0.00079548
JPY: 579.3
0.00095758
JPY: 697.4
0.00127630
JPY: 929.5
2018/08/130.00079230
JPY: 577.0
-0.00000880
JPY: -6.4
-1.10%0.00083294
JPY: 606.6
0.00097351
JPY: 709.0
0.00128853
JPY: 938.4
2018/08/120.00080110
JPY: 583.4
-0.00001340
JPY: -9.8
-1.65%0.00085474
JPY: 622.5
0.00098728
JPY: 719.0
0.00129938
JPY: 946.3
2018/08/110.00081450
JPY: 593.2
-0.00004340
JPY: -31.6
-5.06%0.00089536
JPY: 652.1
0.00100314
JPY: 730.6
0.00130991
JPY: 954.0
2018/08/100.00085790
JPY: 624.8
-0.00004100
JPY: -29.9
-4.56%0.00093340
JPY: 679.8
0.00101801
JPY: 741.4
0.00132128
JPY: 962.3
2018/08/090.00089890
JPY: 654.7
-0.00000240
JPY: -1.7
-0.27%0.00096312
JPY: 701.4
0.00103110
JPY: 750.9
0.00133235
JPY: 970.3
2018/08/080.00090130
JPY: 656.4
-0.00010290
JPY: -74.9
-10.25%0.00098034
JPY: 714.0
0.00103988
JPY: 757.3
0.00134256
JPY: 977.8
2018/08/070.00100420
JPY: 731.4
-0.00000050
JPY: -0.4
-0.05%0.00099146
JPY: 722.1
0.00104826
JPY: 763.4
0.00135226
JPY: 984.8
2018/08/060.00100470
JPY: 731.7
-0.00000180
JPY: -1.3
-0.18%0.00097622
JPY: 711.0
0.00105346
JPY: 767.2
0.00136007
JPY: 990.5

最新記事