仮想通貨投資の友

EOS/BTC  取引所:binance


   終値: 0.00119680
JPY: 976.0
 前日比: +0.00001040 (+0.88%)
 24h取引量: 8,386.58000000

2018/07/18 19:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 829,202.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00117700 高値:0.00124180
 始値:0.00118610 終値:0.00119680

2018/07/18 19:30:00 更新

EOS/BTC (1日足)


5日平均乖離率:+3.22% 25日平均乖離率:-3.54% 75日平均乖離率:-21.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 829,202.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00119680
JPY: 992.4
+0.00001040
JPY: +8.6
+0.88%0.00115952
JPY: 961.5
0.00124076
JPY: 1,028.8
0.00152849
JPY: 1,267.4
2018/07/170.00118640
JPY: 983.8
+0.00000130
JPY: +1.1
+0.11%0.00114696
JPY: 951.1
0.00124694
JPY: 1,034.0
0.00153569
JPY: 1,273.4
2018/07/160.00118510
JPY: 982.7
+0.00006660
JPY: +55.2
+5.95%0.00112846
JPY: 935.7
0.00125586
JPY: 1,041.4
0.00154501
JPY: 1,281.1
2018/07/150.00111850
JPY: 927.5
+0.00000770
JPY: +6.4
+0.69%0.00111358
JPY: 923.4
0.00127042
JPY: 1,053.4
0.00155633
JPY: 1,290.5
2018/07/140.00111080
JPY: 921.1
-0.00002320
JPY: -19.2
-2.05%0.00111764
JPY: 926.7
0.00128771
JPY: 1,067.8
0.00156665
JPY: 1,299.1
2018/07/130.00113400
JPY: 940.3
+0.00004010
JPY: +33.3
+3.67%0.00115196
JPY: 955.2
0.00130632
JPY: 1,083.2
0.00157851
JPY: 1,308.9
2018/07/120.00109390
JPY: 907.1
-0.00001680
JPY: -13.9
-1.51%0.00118536
JPY: 982.9
0.00132473
JPY: 1,098.5
0.00159331
JPY: 1,321.2
2018/07/110.00111070
JPY: 921.0
-0.00002810
JPY: -23.3
-2.47%0.00122494
JPY: 1,015.7
0.00134541
JPY: 1,115.6
0.00160586
JPY: 1,331.6
2018/07/100.00113880
JPY: 944.3
-0.00014360
JPY: -119.1
-11.20%0.00126400
JPY: 1,048.1
0.00136616
JPY: 1,132.8
0.00161571
JPY: 1,339.8
2018/07/090.00128240
JPY: 1,063.4
-0.00001860
JPY: -15.4
-1.43%0.00130594
JPY: 1,082.9
0.00138792
JPY: 1,150.9
0.00162236
JPY: 1,345.3
2018/07/080.00130100
JPY: 1,078.8
+0.00000920
JPY: +7.6
+0.71%0.00132586
JPY: 1,099.4
0.00139994
JPY: 1,160.8
0.00162610
JPY: 1,348.4
2018/07/070.00129180
JPY: 1,071.2
-0.00001420
JPY: -11.8
-1.09%0.00133864
JPY: 1,110.0
0.00140781
JPY: 1,167.4
0.00162804
JPY: 1,350.0
2018/07/060.00130600
JPY: 1,082.9
-0.00004250
JPY: -35.2
-3.15%0.00134900
JPY: 1,118.6
0.00142102
JPY: 1,178.3
0.00162819
JPY: 1,350.1
2018/07/050.00134850
JPY: 1,118.2
-0.00003350
JPY: -27.8
-2.42%0.00133788
JPY: 1,109.4
0.00143454
JPY: 1,189.5
0.00162817
JPY: 1,350.1
2018/07/040.00138200
JPY: 1,146.0
+0.00001710
JPY: +14.2
+1.25%0.00131846
JPY: 1,093.3
0.00145358
JPY: 1,205.3
0.00162666
JPY: 1,348.8
2018/07/030.00136490
JPY: 1,131.8
+0.00002130
JPY: +17.7
+1.59%0.00129086
JPY: 1,070.4
0.00147388
JPY: 1,222.1
0.00162473
JPY: 1,347.2
2018/07/020.00134360
JPY: 1,114.1
+0.00009320
JPY: +77.3
+7.45%0.00127368
JPY: 1,056.1
0.00149308
JPY: 1,238.1
0.00162161
JPY: 1,344.6
2018/07/010.00125040
JPY: 1,036.8
-0.00000100
JPY: -0.8
-0.08%0.00125516
JPY: 1,040.8
0.00151066
JPY: 1,252.6
0.00161818
JPY: 1,341.8
2018/06/300.00125140
JPY: 1,037.7
+0.00000740
JPY: +6.1
+0.59%0.00125996
JPY: 1,044.8
0.00153398
JPY: 1,272.0
0.00161591
JPY: 1,339.9
2018/06/290.00124400
JPY: 1,031.5
-0.00003500
JPY: -29.0
-2.74%0.00127858
JPY: 1,060.2
0.00155704
JPY: 1,291.1
0.00161257
JPY: 1,337.1
2018/06/280.00127900
JPY: 1,060.5
+0.00002800
JPY: +23.2
+2.24%0.00127558
JPY: 1,057.7
0.00157898
JPY: 1,309.3
0.00160968
JPY: 1,334.8
2018/06/270.00125100
JPY: 1,037.3
-0.00002340
JPY: -19.4
-1.84%0.00129004
JPY: 1,069.7
0.00160607
JPY: 1,331.8
0.00160678
JPY: 1,332.3
2018/06/260.00127440
JPY: 1,056.7
-0.00007010
JPY: -58.1
-5.21%0.00132172
JPY: 1,096.0
0.00162966
JPY: 1,351.3
0.00160510
JPY: 1,331.0
2018/06/250.00134450
JPY: 1,114.9
+0.00011550
JPY: +95.8
+9.40%0.00137668
JPY: 1,141.5
0.00164363
JPY: 1,362.9
0.00160340
JPY: 1,329.5
2018/06/240.00122900
JPY: 1,019.1
-0.00012230
JPY: -101.4
-9.05%0.00141792
JPY: 1,175.7
0.00165499
JPY: 1,372.3
0.00159926
JPY: 1,326.1
2018/06/230.00135130
JPY: 1,120.5
-0.00005810
JPY: -48.2
-4.12%0.00148732
JPY: 1,233.3
0.00167008
JPY: 1,384.8
0.00159468
JPY: 1,322.3
2018/06/220.00140940
JPY: 1,168.7
-0.00013980
JPY: -115.9
-9.02%0.00153592
JPY: 1,273.6
0.00167965
JPY: 1,392.8
0.00158823
JPY: 1,317.0
2018/06/210.00154920
JPY: 1,284.6
-0.00000150
JPY: -1.2
-0.10%0.00157624
JPY: 1,307.0
0.00168997
JPY: 1,401.3
0.00158071
JPY: 1,310.7
2018/06/200.00155070
JPY: 1,285.8
-0.00002530
JPY: -21.0
-1.61%0.00159228
JPY: 1,320.3
0.00169554
JPY: 1,405.9
0.00157144
JPY: 1,303.0
2018/06/190.00157600
JPY: 1,306.8
-0.00001830
JPY: -15.2
-1.15%0.00161872
JPY: 1,342.2
0.00170009
JPY: 1,409.7
0.00156242
JPY: 1,295.6
2018/06/180.00159430
JPY: 1,322.0
-0.00001670
JPY: -13.8
-1.04%0.00162010
JPY: 1,343.4
0.00170221
JPY: 1,411.5
0.00155325
JPY: 1,288.0
2018/06/170.00161100
JPY: 1,335.8
-0.00001840
JPY: -15.3
-1.13%0.00160076
JPY: 1,327.4
0.00170204
JPY: 1,411.3
0.00154278
JPY: 1,279.3
2018/06/160.00162940
JPY: 1,351.1
-0.00005350
JPY: -44.4
-3.18%0.00160296
JPY: 1,329.2
0.00169523
JPY: 1,405.7
0.00153198
JPY: 1,270.3
2018/06/150.00168290
JPY: 1,395.5
+0.00010000
JPY: +82.9
+6.32%0.00160588
JPY: 1,331.6
0.00169237
JPY: 1,403.3
0.00152116
JPY: 1,261.4
2018/06/140.00158290
JPY: 1,312.5
+0.00008530
JPY: +70.7
+5.70%0.00163424
JPY: 1,355.1
0.00168790
JPY: 1,399.6
0.00150950
JPY: 1,251.7
2018/06/130.00149760
JPY: 1,241.8
-0.00012440
JPY: -103.2
-7.67%0.00169556
JPY: 1,406.0
0.00168935
JPY: 1,400.8
0.00149968
JPY: 1,243.5
2018/06/120.00162200
JPY: 1,345.0
-0.00002200
JPY: -18.2
-1.34%0.00176498
JPY: 1,463.5
0.00169278
JPY: 1,403.7
0.00149114
JPY: 1,236.5
2018/06/110.00164400
JPY: 1,363.2
-0.00018070
JPY: -149.8
-9.90%0.00179722
JPY: 1,490.3
0.00168854
JPY: 1,400.1
0.00148016
JPY: 1,227.4
2018/06/100.00182470
JPY: 1,513.0
-0.00006480
JPY: -53.7
-3.43%0.00183512
JPY: 1,521.7
0.00168611
JPY: 1,398.1
0.00146848
JPY: 1,217.7
2018/06/090.00188950
JPY: 1,566.8
+0.00004480
JPY: +37.1
+2.43%0.00183574
JPY: 1,522.2
0.00167188
JPY: 1,386.3
0.00145437
JPY: 1,206.0
2018/06/080.00184470
JPY: 1,529.6
+0.00006150
JPY: +51.0
+3.45%0.00181636
JPY: 1,506.1
0.00165936
JPY: 1,375.9
0.00143887
JPY: 1,193.1
2018/06/070.00178320
JPY: 1,478.6
-0.00005030
JPY: -41.7
-2.74%0.00183866
JPY: 1,524.6
0.00165096
JPY: 1,369.0
0.00142447
JPY: 1,181.2
2018/06/060.00183350
JPY: 1,520.3
+0.00000570
JPY: +4.7
+0.31%0.00185018
JPY: 1,534.2
0.00164630
JPY: 1,365.1
0.00141104
JPY: 1,170.0
2018/06/050.00182780
JPY: 1,515.6
+0.00003520
JPY: +29.2
+1.96%0.00180818
JPY: 1,499.3
0.00163862
JPY: 1,358.8
0.00139727
JPY: 1,158.6
2018/06/040.00179260
JPY: 1,486.4
-0.00016360
JPY: -135.7
-8.36%0.00176834
JPY: 1,466.3
0.00163632
JPY: 1,356.8
0.00138258
JPY: 1,146.4
2018/06/030.00195620
JPY: 1,622.1
+0.00011540
JPY: +95.7
+6.27%0.00173108
JPY: 1,435.4
0.00164344
JPY: 1,362.7
0.00136777
JPY: 1,134.2
2018/06/020.00184080
JPY: 1,526.4
+0.00021730
JPY: +180.2
+13.38%0.00165794
JPY: 1,374.8
0.00164181
JPY: 1,361.4
0.00135073
JPY: 1,120.0
2018/06/010.00162350
JPY: 1,346.2
-0.00000510
JPY: -4.2
-0.31%0.00162324
JPY: 1,346.0
0.00164700
JPY: 1,365.7
0.00133441
JPY: 1,106.5
2018/05/310.00162860
JPY: 1,350.4
+0.00002230
JPY: +18.5
+1.39%0.00163622
JPY: 1,356.8
0.00165830
JPY: 1,375.1
0.00131995
JPY: 1,094.5
2018/05/300.00160630
JPY: 1,331.9
+0.00001580
JPY: +13.1
+0.99%0.00164340
JPY: 1,362.7
0.00166716
JPY: 1,382.4
0.00130639
JPY: 1,083.3
2018/05/290.00159050
JPY: 1,318.8
-0.00007680
JPY: -63.7
-4.61%0.00164794
JPY: 1,366.5
0.00167463
JPY: 1,388.6
0.00129313
JPY: 1,072.3

最新記事