仮想通貨投資の友

EOS/BTC  取引所:binance


   終値: 0.00056100
JPY: 205.3
 前日比: -0.00001100 (-1.92%)
 24h取引量: 1,775.36000000

2018/12/14 21:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,855.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00055210 高値:0.00057630
 始値:0.00057110 終値:0.00056100

2018/12/14 21:22:00 更新

EOS/BTC (1日足)


5日平均乖離率:+0.19% 25日平均乖離率:-17.48% 75日平均乖離率:-28.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,855.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00056100
JPY: 208.6
-0.00001100
JPY: -4.1
-1.92%0.00055994
JPY: 208.2
0.00067984
JPY: 252.8
0.00078606
JPY: 292.3
2018/12/130.00057200
JPY: 212.7
+0.00000730
JPY: +2.7
+1.29%0.00055608
JPY: 206.8
0.00068895
JPY: 256.2
0.00079037
JPY: 293.9
2018/12/120.00056470
JPY: 210.0
+0.00002280
JPY: +8.5
+4.21%0.00054052
JPY: 201.0
0.00069875
JPY: 259.8
0.00079433
JPY: 295.4
2018/12/110.00054190
JPY: 201.5
-0.00001820
JPY: -6.8
-3.25%0.00052818
JPY: 196.4
0.00070875
JPY: 263.6
0.00079849
JPY: 296.9
2018/12/100.00056010
JPY: 208.3
+0.00001840
JPY: +6.8
+3.40%0.00053604
JPY: 199.3
0.00071972
JPY: 267.6
0.00080276
JPY: 298.5
2018/12/090.00054170
JPY: 201.4
+0.00004750
JPY: +17.7
+9.61%0.00054192
JPY: 201.5
0.00072915
JPY: 271.1
0.00080676
JPY: 300.0
2018/12/080.00049420
JPY: 183.8
-0.00000880
JPY: -3.3
-1.75%0.00056080
JPY: 208.5
0.00073996
JPY: 275.2
0.00081032
JPY: 301.3
2018/12/070.00050300
JPY: 187.0
-0.00007820
JPY: -29.1
-13.45%0.00059786
JPY: 222.3
0.00075384
JPY: 280.3
0.00081534
JPY: 303.2
2018/12/060.00058120
JPY: 216.1
-0.00000830
JPY: -3.1
-1.41%0.00063812
JPY: 237.3
0.00076754
JPY: 285.4
0.00082047
JPY: 305.1
2018/12/050.00058950
JPY: 219.2
-0.00004660
JPY: -17.3
-7.33%0.00066322
JPY: 246.6
0.00077785
JPY: 289.2
0.00082437
JPY: 306.5
2018/12/040.00063610
JPY: 236.5
-0.00004340
JPY: -16.1
-6.39%0.00068728
JPY: 255.6
0.00078790
JPY: 293.0
0.00082818
JPY: 308.0
2018/12/030.00067950
JPY: 252.7
-0.00002480
JPY: -9.2
-3.52%0.00069938
JPY: 260.1
0.00079613
JPY: 296.0
0.00083068
JPY: 308.9
2018/12/020.00070430
JPY: 261.9
-0.00000240
JPY: -0.9
-0.34%0.00071624
JPY: 266.3
0.00080324
JPY: 298.7
0.00083230
JPY: 309.5
2018/12/010.00070670
JPY: 262.8
-0.00000310
JPY: -1.2
-0.44%0.00073130
JPY: 271.9
0.00080970
JPY: 301.1
0.00083348
JPY: 309.9
2018/11/300.00070980
JPY: 263.9
+0.00001320
JPY: +4.9
+1.89%0.00075874
JPY: 282.1
0.00081662
JPY: 303.7
0.00083484
JPY: 310.4
2018/11/290.00069660
JPY: 259.0
-0.00006720
JPY: -25.0
-8.80%0.00078620
JPY: 292.4
0.00082229
JPY: 305.8
0.00083637
JPY: 311.0
2018/11/280.00076380
JPY: 284.0
-0.00001580
JPY: -5.9
-2.03%0.00081234
JPY: 302.1
0.00082841
JPY: 308.0
0.00083818
JPY: 311.7
2018/11/270.00077960
JPY: 289.9
-0.00006430
JPY: -23.9
-7.62%0.00082436
JPY: 306.5
0.00083140
JPY: 309.2
0.00083875
JPY: 311.9
2018/11/260.00084390
JPY: 313.8
-0.00000320
JPY: -1.2
-0.38%0.00083318
JPY: 309.8
0.00083374
JPY: 310.0
0.00083919
JPY: 312.1
2018/11/250.00084710
JPY: 315.0
+0.00001980
JPY: +7.4
+2.39%0.00083086
JPY: 309.0
0.00083295
JPY: 309.7
0.00083821
JPY: 311.7
2018/11/240.00082730
JPY: 307.6
+0.00000340
JPY: +1.3
+0.41%0.00082386
JPY: 306.4
0.00083162
JPY: 309.2
0.00083712
JPY: 311.3
2018/11/230.00082390
JPY: 306.4
+0.00000020
JPY: +0.1
+0.02%0.00081616
JPY: 303.5
0.00083093
JPY: 309.0
0.00083678
JPY: 311.2
2018/11/220.00082370
JPY: 306.3
-0.00000860
JPY: -3.2
-1.03%0.00081478
JPY: 303.0
0.00083051
JPY: 308.8
0.00083640
JPY: 311.0
2018/11/210.00083230
JPY: 309.5
+0.00002020
JPY: +7.5
+2.49%0.00081298
JPY: 302.3
0.00083103
JPY: 309.0
0.00083593
JPY: 310.8
2018/11/200.00081210
JPY: 302.0
+0.00002330
JPY: +8.7
+2.95%0.00080972
JPY: 301.1
0.00083105
JPY: 309.0
0.00083530
JPY: 310.6
2018/11/190.00078880
JPY: 293.3
-0.00002820
JPY: -10.5
-3.45%0.00080648
JPY: 299.9
0.00083184
JPY: 309.3
0.00083507
JPY: 310.5
2018/11/180.00081700
JPY: 303.8
+0.00000230
JPY: +0.9
+0.28%0.00081112
JPY: 301.6
0.00083350
JPY: 309.9
0.00083562
JPY: 310.7
2018/11/170.00081470
JPY: 303.0
-0.00000130
JPY: -0.5
-0.16%0.00081594
JPY: 303.4
0.00083405
JPY: 310.1
0.00083663
JPY: 311.1
2018/11/160.00081600
JPY: 303.4
+0.00002010
JPY: +7.5
+2.53%0.00082214
JPY: 305.7
0.00083464
JPY: 310.4
0.00083766
JPY: 311.5
2018/11/150.00079590
JPY: 296.0
-0.00001610
JPY: -6.0
-1.98%0.00082670
JPY: 307.4
0.00083544
JPY: 310.7
0.00083860
JPY: 311.8
2018/11/140.00081200
JPY: 301.9
-0.00002910
JPY: -10.8
-3.46%0.00083566
JPY: 310.7
0.00083715
JPY: 311.3
0.00084062
JPY: 312.6
2018/11/130.00084110
JPY: 312.8
-0.00000460
JPY: -1.7
-0.54%0.00084166
JPY: 313.0
0.00083796
JPY: 311.6
0.00084169
JPY: 313.0
2018/11/120.00084570
JPY: 314.5
+0.00000690
JPY: +2.6
+0.82%0.00084490
JPY: 314.2
0.00083734
JPY: 311.4
0.00084203
JPY: 313.1
2018/11/110.00083880
JPY: 311.9
-0.00000190
JPY: -0.7
-0.23%0.00084888
JPY: 315.7
0.00083661
JPY: 311.1
0.00084239
JPY: 313.2
2018/11/100.00084070
JPY: 312.6
-0.00000130
JPY: -0.5
-0.15%0.00085710
JPY: 318.7
0.00083604
JPY: 310.9
0.00084146
JPY: 312.9
2018/11/090.00084200
JPY: 313.1
-0.00001530
JPY: -5.7
-1.78%0.00085926
JPY: 319.5
0.00083525
JPY: 310.6
0.00084049
JPY: 312.5
2018/11/080.00085730
JPY: 318.8
-0.00000830
JPY: -3.1
-0.96%0.00086078
JPY: 320.1
0.00083432
JPY: 310.2
0.00083910
JPY: 312.0
2018/11/070.00086560
JPY: 321.9
-0.00001430
JPY: -5.3
-1.63%0.00085700
JPY: 318.7
0.00083316
JPY: 309.8
0.00083760
JPY: 311.5
2018/11/060.00087990
JPY: 327.2
+0.00002840
JPY: +10.6
+3.34%0.00085154
JPY: 316.6
0.00083182
JPY: 309.3
0.00083594
JPY: 310.9
2018/11/050.00085150
JPY: 316.6
+0.00000190
JPY: +0.7
+0.22%0.00084038
JPY: 312.5
0.00082960
JPY: 308.5
0.00083417
JPY: 310.2
2018/11/040.00084960
JPY: 315.9
+0.00001120
JPY: +4.2
+1.34%0.00083286
JPY: 309.7
0.00082942
JPY: 308.4
0.00083288
JPY: 309.7
2018/11/030.00083840
JPY: 311.8
+0.00000010
JPY: +0.0
+0.01%0.00082494
JPY: 306.8
0.00083124
JPY: 309.1
0.00083148
JPY: 309.2
2018/11/020.00083830
JPY: 311.7
+0.00001420
JPY: +5.3
+1.72%0.00081994
JPY: 304.9
0.00083325
JPY: 309.8
0.00083081
JPY: 308.9
2018/11/010.00082410
JPY: 306.4
+0.00001020
JPY: +3.8
+1.25%0.00081960
JPY: 304.8
0.00083508
JPY: 310.5
0.00083051
JPY: 308.8
2018/10/310.00081390
JPY: 302.7
+0.00000390
JPY: +1.5
+0.48%0.00082134
JPY: 305.4
0.00083667
JPY: 311.1
0.00083017
JPY: 308.7
2018/10/300.00081000
JPY: 301.2
-0.00000340
JPY: -1.3
-0.42%0.00082494
JPY: 306.8
0.00083881
JPY: 311.9
0.00082929
JPY: 308.4
2018/10/290.00081340
JPY: 302.5
-0.00002320
JPY: -8.6
-2.77%0.00082898
JPY: 308.3
0.00084145
JPY: 312.9
0.00082829
JPY: 308.0
2018/10/280.00083660
JPY: 311.1
+0.00000380
JPY: +1.4
+0.46%0.00083246
JPY: 309.6
0.00084370
JPY: 313.7
0.00082713
JPY: 307.6
2018/10/270.00083280
JPY: 309.7
+0.00000090
JPY: +0.3
+0.11%0.00083106
JPY: 309.0
0.00084458
JPY: 314.1
0.00082547
JPY: 307.0
2018/10/260.00083190
JPY: 309.3
+0.00000170
JPY: +0.6
+0.20%0.00083166
JPY: 309.3
0.00084558
JPY: 314.4
0.00082493
JPY: 306.8
2018/10/250.00083020
JPY: 308.7
-0.00000060
JPY: -0.2
-0.07%0.00083302
JPY: 309.8
0.00084650
JPY: 314.8
0.00082451
JPY: 306.6

最新記事