仮想通貨投資の友

ETC/BTC  取引所:binance


   終値: 0.00241600
JPY: 1,992.4
 前日比: -0.00011800 (-4.66%)
 24h取引量: 3,653.37000000

2018/07/18 19:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 829,126.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00240300 高値:0.00254300
 始値:0.00253600 終値:0.00241600

2018/07/18 19:29:00 更新

ETC/BTC (1日足)


5日平均乖離率:-5.37% 25日平均乖離率:-5.91% 75日平均乖離率:+5.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 829,126.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00241600
JPY: 2,003.2
-0.00011800
JPY: -97.8
-4.66%0.00255320
JPY: 2,116.9
0.00256764
JPY: 2,128.9
0.00229124
JPY: 1,899.7
2018/07/170.00253400
JPY: 2,101.0
-0.00006700
JPY: -55.6
-2.58%0.00260140
JPY: 2,156.9
0.00256644
JPY: 2,127.9
0.00228935
JPY: 1,898.2
2018/07/160.00260100
JPY: 2,156.6
-0.00001100
JPY: -9.1
-0.42%0.00261180
JPY: 2,165.5
0.00256432
JPY: 2,126.1
0.00228753
JPY: 1,896.7
2018/07/150.00261200
JPY: 2,165.7
+0.00000900
JPY: +7.5
+0.35%0.00260520
JPY: 2,160.0
0.00256092
JPY: 2,123.3
0.00228425
JPY: 1,893.9
2018/07/140.00260300
JPY: 2,158.2
-0.00005400
JPY: -44.8
-2.03%0.00260600
JPY: 2,160.7
0.00255244
JPY: 2,116.3
0.00228047
JPY: 1,890.8
2018/07/130.00265700
JPY: 2,203.0
+0.00007100
JPY: +58.9
+2.75%0.00263820
JPY: 2,187.4
0.00253988
JPY: 2,105.9
0.00227743
JPY: 1,888.3
2018/07/120.00258600
JPY: 2,144.1
+0.00001800
JPY: +14.9
+0.70%0.00265400
JPY: 2,200.5
0.00252208
JPY: 2,091.1
0.00227243
JPY: 1,884.1
2018/07/110.00256800
JPY: 2,129.2
-0.00004800
JPY: -39.8
-1.83%0.00268100
JPY: 2,222.9
0.00250644
JPY: 2,078.2
0.00226913
JPY: 1,881.4
2018/07/100.00261600
JPY: 2,169.0
-0.00014800
JPY: -122.7
-5.35%0.00271660
JPY: 2,252.4
0.00249304
JPY: 2,067.0
0.00226497
JPY: 1,877.9
2018/07/090.00276400
JPY: 2,291.7
+0.00002800
JPY: +23.2
+1.02%0.00271060
JPY: 2,247.4
0.00247288
JPY: 2,050.3
0.00225885
JPY: 1,872.9
2018/07/080.00273600
JPY: 2,268.5
+0.00001500
JPY: +12.4
+0.55%0.00267520
JPY: 2,218.1
0.00244596
JPY: 2,028.0
0.00224997
JPY: 1,865.5
2018/07/070.00272100
JPY: 2,256.1
-0.00002500
JPY: -20.7
-0.91%0.00263020
JPY: 2,180.8
0.00241992
JPY: 2,006.4
0.00224455
JPY: 1,861.0
2018/07/060.00274600
JPY: 2,276.8
+0.00016000
JPY: +132.7
+6.19%0.00259600
JPY: 2,152.4
0.00240184
JPY: 1,991.4
0.00223871
JPY: 1,856.2
2018/07/050.00258600
JPY: 2,144.1
-0.00000100
JPY: -0.8
-0.04%0.00254400
JPY: 2,109.3
0.00236644
JPY: 1,962.1
0.00223072
JPY: 1,849.5
2018/07/040.00258700
JPY: 2,144.9
+0.00007600
JPY: +63.0
+3.03%0.00252660
JPY: 2,094.9
0.00234240
JPY: 1,942.1
0.00222433
JPY: 1,844.3
2018/07/030.00251100
JPY: 2,081.9
-0.00003900
JPY: -32.3
-1.53%0.00250980
JPY: 2,080.9
0.00231888
JPY: 1,922.6
0.00221968
JPY: 1,840.4
2018/07/020.00255000
JPY: 2,114.3
+0.00006400
JPY: +53.1
+2.57%0.00251360
JPY: 2,084.1
0.00229988
JPY: 1,906.9
0.00221539
JPY: 1,836.8
2018/07/010.00248600
JPY: 2,061.2
-0.00001300
JPY: -10.8
-0.52%0.00248900
JPY: 2,063.7
0.00227660
JPY: 1,887.6
0.00220945
JPY: 1,831.9
2018/06/300.00249900
JPY: 2,072.0
-0.00000400
JPY: -3.3
-0.16%0.00249520
JPY: 2,068.8
0.00225756
JPY: 1,871.8
0.00220343
JPY: 1,826.9
2018/06/290.00250300
JPY: 2,075.3
-0.00002700
JPY: -22.4
-1.07%0.00249940
JPY: 2,072.3
0.00223780
JPY: 1,855.4
0.00219649
JPY: 1,821.2
2018/06/280.00253000
JPY: 2,097.7
+0.00010300
JPY: +85.4
+4.24%0.00246180
JPY: 2,041.1
0.00221892
JPY: 1,839.8
0.00218987
JPY: 1,815.7
2018/06/270.00242700
JPY: 2,012.3
-0.00009000
JPY: -74.6
-3.58%0.00243300
JPY: 2,017.3
0.00220220
JPY: 1,825.9
0.00218272
JPY: 1,809.7
2018/06/260.00251700
JPY: 2,086.9
-0.00000300
JPY: -2.5
-0.12%0.00244380
JPY: 2,026.2
0.00218820
JPY: 1,814.3
0.00217729
JPY: 1,805.3
2018/06/250.00252000
JPY: 2,089.4
+0.00020500
JPY: +170.0
+8.86%0.00244360
JPY: 2,026.1
0.00216916
JPY: 1,798.5
0.00217003
JPY: 1,799.2
2018/06/240.00231500
JPY: 1,919.4
-0.00007100
JPY: -58.9
-2.98%0.00241960
JPY: 2,006.2
0.00214952
JPY: 1,782.2
0.00216341
JPY: 1,793.7
2018/06/230.00238600
JPY: 1,978.3
-0.00009500
JPY: -78.8
-3.83%0.00241440
JPY: 2,001.8
0.00213832
JPY: 1,772.9
0.00215916
JPY: 1,790.2
2018/06/220.00248100
JPY: 2,057.1
-0.00003500
JPY: -29.0
-1.39%0.00237960
JPY: 1,973.0
0.00212380
JPY: 1,760.9
0.00215399
JPY: 1,785.9
2018/06/210.00251600
JPY: 2,086.1
+0.00011600
JPY: +96.2
+4.83%0.00232240
JPY: 1,925.6
0.00210548
JPY: 1,745.7
0.00214744
JPY: 1,780.5
2018/06/200.00240000
JPY: 1,989.9
+0.00011100
JPY: +92.0
+4.85%0.00226580
JPY: 1,878.6
0.00208796
JPY: 1,731.2
0.00214009
JPY: 1,774.4
2018/06/190.00228900
JPY: 1,897.9
+0.00007700
JPY: +63.8
+3.48%0.00220820
JPY: 1,830.9
0.00207500
JPY: 1,720.4
0.00213457
JPY: 1,769.8
2018/06/180.00221200
JPY: 1,834.0
+0.00001700
JPY: +14.1
+0.77%0.00216860
JPY: 1,798.0
0.00206572
JPY: 1,712.7
0.00213048
JPY: 1,766.4
2018/06/170.00219500
JPY: 1,819.9
-0.00003800
JPY: -31.5
-1.70%0.00214320
JPY: 1,777.0
0.00205832
JPY: 1,706.6
0.00212740
JPY: 1,763.9
2018/06/160.00223300
JPY: 1,851.4
+0.00012100
JPY: +100.3
+5.73%0.00215800
JPY: 1,789.3
0.00205064
JPY: 1,700.2
0.00212511
JPY: 1,762.0
2018/06/150.00211200
JPY: 1,751.1
+0.00002100
JPY: +17.4
+1.00%0.00208360
JPY: 1,727.6
0.00204428
JPY: 1,695.0
0.00212213
JPY: 1,759.5
2018/06/140.00209100
JPY: 1,733.7
+0.00000600
JPY: +5.0
+0.29%0.00205820
JPY: 1,706.5
0.00204348
JPY: 1,694.3
0.00212083
JPY: 1,758.4
2018/06/130.00208500
JPY: 1,728.7
-0.00018400
JPY: -152.6
-8.11%0.00203980
JPY: 1,691.3
0.00204544
JPY: 1,695.9
0.00212033
JPY: 1,758.0
2018/06/120.00226900
JPY: 1,881.3
+0.00040800
JPY: +338.3
+21.92%0.00203000
JPY: 1,683.1
0.00204824
JPY: 1,698.2
0.00212047
JPY: 1,758.1
2018/06/110.00186100
JPY: 1,543.0
-0.00012400
JPY: -102.8
-6.25%0.00196980
JPY: 1,633.2
0.00204296
JPY: 1,693.9
0.00211752
JPY: 1,755.7
2018/06/100.00198500
JPY: 1,645.8
-0.00001400
JPY: -11.6
-0.70%0.00199960
JPY: 1,657.9
0.00205504
JPY: 1,703.9
0.00211952
JPY: 1,757.3
2018/06/090.00199900
JPY: 1,657.4
-0.00003700
JPY: -30.7
-1.82%0.00200360
JPY: 1,661.2
0.00206024
JPY: 1,708.2
0.00212037
JPY: 1,758.1
2018/06/080.00203600
JPY: 1,688.1
+0.00006800
JPY: +56.4
+3.46%0.00201000
JPY: 1,666.5
0.00206856
JPY: 1,715.1
0.00212065
JPY: 1,758.3
2018/06/070.00196800
JPY: 1,631.7
-0.00004200
JPY: -34.8
-2.09%0.00202520
JPY: 1,679.1
0.00207296
JPY: 1,718.7
0.00212177
JPY: 1,759.2
2018/06/060.00201000
JPY: 1,666.5
+0.00000500
JPY: +4.1
+0.25%0.00204700
JPY: 1,697.2
0.00208052
JPY: 1,725.0
0.00212364
JPY: 1,760.8
2018/06/050.00200500
JPY: 1,662.4
-0.00002600
JPY: -21.6
-1.28%0.00205320
JPY: 1,702.4
0.00208400
JPY: 1,727.9
0.00212593
JPY: 1,762.7
2018/06/040.00203100
JPY: 1,684.0
-0.00008100
JPY: -67.2
-3.84%0.00205800
JPY: 1,706.3
0.00208776
JPY: 1,731.0
0.00212803
JPY: 1,764.4
2018/06/030.00211200
JPY: 1,751.1
+0.00003500
JPY: +29.0
+1.69%0.00205880
JPY: 1,707.0
0.00209868
JPY: 1,740.1
0.00213112
JPY: 1,767.0
2018/06/020.00207700
JPY: 1,722.1
+0.00003600
JPY: +29.8
+1.76%0.00204100
JPY: 1,692.2
0.00210672
JPY: 1,746.7
0.00213420
JPY: 1,769.5
2018/06/010.00204100
JPY: 1,692.2
+0.00001200
JPY: +9.9
+0.59%0.00203020
JPY: 1,683.3
0.00212036
JPY: 1,758.0
0.00213380
JPY: 1,769.2
2018/05/310.00202900
JPY: 1,682.3
-0.00000600
JPY: -5.0
-0.29%0.00203760
JPY: 1,689.4
0.00213688
JPY: 1,771.7
0.00213308
JPY: 1,768.6
2018/05/300.00203500
JPY: 1,687.3
+0.00001200
JPY: +9.9
+0.59%0.00204700
JPY: 1,697.2
0.00215616
JPY: 1,787.7
0.00213396
JPY: 1,769.3
2018/05/290.00202300
JPY: 1,677.3
0.00000000
JPY: 0.0
0.00%0.00205140
JPY: 1,700.9
0.00216776
JPY: 1,797.3
0.00213537
JPY: 1,770.5

最新記事