仮想通貨投資の友

ETC/BTC  取引所:binance


   終値: 0.00118600
JPY: 496.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 181.90000000

2019/03/26 05:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,818.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00116400 高値:0.00118800
 始値:0.00118600 終値:0.00118600

2019/03/26 05:16:00 更新

ETC/BTC (1日足)


5日平均乖離率:-1.43% 25日平均乖離率:+5.13% 75日平均乖離率:+5.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,818.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00118600
JPY: 506.2
0.00000000
JPY: 0.0
0.00%0.00120320
JPY: 513.5
0.00112809
JPY: 481.5
0.00112809
JPY: 481.5
2019/03/250.00118600
JPY: 506.2
-0.00001300
JPY: -5.5
-1.08%0.00119580
JPY: 510.4
0.00112545
JPY: 480.4
0.00112545
JPY: 480.4
2019/03/240.00119900
JPY: 511.8
-0.00001900
JPY: -8.1
-1.56%0.00118500
JPY: 505.8
0.00112257
JPY: 479.1
0.00112257
JPY: 479.1
2019/03/230.00121800
JPY: 519.9
-0.00000900
JPY: -3.8
-0.73%0.00117000
JPY: 499.4
0.00111875
JPY: 477.5
0.00111875
JPY: 477.5
2019/03/220.00122700
JPY: 523.7
+0.00007800
JPY: +33.3
+6.79%0.00114580
JPY: 489.0
0.00111353
JPY: 475.3
0.00111353
JPY: 475.3
2019/03/210.00114900
JPY: 490.4
+0.00001700
JPY: +7.3
+1.50%0.00112200
JPY: 478.9
0.00110722
JPY: 472.6
0.00110722
JPY: 472.6
2019/03/200.00113200
JPY: 483.2
+0.00000800
JPY: +3.4
+0.71%0.00111680
JPY: 476.7
0.00110476
JPY: 471.5
0.00110476
JPY: 471.5
2019/03/190.00112400
JPY: 479.7
+0.00002700
JPY: +11.5
+2.46%0.00111560
JPY: 476.2
0.00110306
JPY: 470.8
0.00110306
JPY: 470.8
2019/03/180.00109700
JPY: 468.2
-0.00001100
JPY: -4.7
-0.99%0.00111400
JPY: 475.5
0.00110167
JPY: 470.2
0.00110167
JPY: 470.2
2019/03/170.00110800
JPY: 472.9
-0.00001500
JPY: -6.4
-1.34%0.00111360
JPY: 475.3
0.00110200
JPY: 470.4
0.00110200
JPY: 470.4
2019/03/160.00112300
JPY: 479.3
-0.00000300
JPY: -1.3
-0.27%0.00111080
JPY: 474.1
0.00110154
JPY: 470.2
0.00110154
JPY: 470.2
2019/03/150.00112600
JPY: 480.6
+0.00001000
JPY: +4.3
+0.90%0.00110320
JPY: 470.9
0.00109975
JPY: 469.4
0.00109975
JPY: 469.4
2019/03/140.00111600
JPY: 476.3
+0.00002100
JPY: +9.0
+1.92%0.00109360
JPY: 466.8
0.00109736
JPY: 468.4
0.00109736
JPY: 468.4
2019/03/130.00109500
JPY: 467.4
+0.00000100
JPY: +0.4
+0.09%0.00108780
JPY: 464.3
0.00109550
JPY: 467.6
0.00109550
JPY: 467.6
2019/03/120.00109400
JPY: 466.9
+0.00000900
JPY: +3.8
+0.83%0.00108900
JPY: 464.8
0.00109556
JPY: 467.6
0.00109556
JPY: 467.6
2019/03/110.00108500
JPY: 463.1
+0.00000700
JPY: +3.0
+0.65%0.00109540
JPY: 467.5
0.00109575
JPY: 467.7
0.00109575
JPY: 467.7
2019/03/100.00107800
JPY: 460.1
-0.00000900
JPY: -3.8
-0.83%0.00109740
JPY: 468.4
0.00109729
JPY: 468.3
0.00109729
JPY: 468.3
2019/03/090.00108700
JPY: 464.0
-0.00001400
JPY: -6.0
-1.27%0.00110240
JPY: 470.5
0.00110050
JPY: 469.7
0.00110050
JPY: 469.7
2019/03/080.00110100
JPY: 469.9
-0.00002500
JPY: -10.7
-2.22%0.00110320
JPY: 470.9
0.00110320
JPY: 470.9
0.00110320
JPY: 470.9
2019/03/070.00112600
JPY: 480.6
+0.00003100
JPY: +13.2
+2.83%0.00110375
JPY: 471.1
0.00110375
JPY: 471.1
0.00110375
JPY: 471.1
2019/03/060.00109500
JPY: 467.4
-0.00000800
JPY: -3.4
-0.73%0.00109633
JPY: 467.9
0.00109633
JPY: 467.9
0.00109633
JPY: 467.9
2019/03/050.00110300
JPY: 470.8
+0.00001200
JPY: +5.1
+1.10%0.00109700
JPY: 468.2
0.00109700
JPY: 468.2
0.00109700
JPY: 468.2
2019/03/040.00109100
JPY: 465.7
0.00000000
JPY: 0.0
0.00%0.00109100
JPY: 465.7
0.00109100
JPY: 465.7
0.00109100
JPY: 465.7

最新記事