仮想通貨投資の友

ETC/BTC  取引所:binance


   終値: 0.00113500
JPY: 417.5
 前日比: +0.00000600 (+0.53%)
 24h取引量: 414.77000000

2018/12/14 21:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,764.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00112300 高値:0.00117800
 始値:0.00112800 終値:0.00113500

2018/12/14 21:39:00 更新

ETC/BTC (1日足)


5日平均乖離率:+0.85% 25日平均乖離率:-1.47% 75日平均乖離率:-17.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,764.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00113500
JPY: 422.0
+0.00000600
JPY: +2.2
+0.53%0.00112540
JPY: 418.4
0.00115188
JPY: 428.2
0.00138388
JPY: 514.5
2018/12/130.00112900
JPY: 419.7
+0.00000100
JPY: +0.4
+0.09%0.00112180
JPY: 417.0
0.00115572
JPY: 429.7
0.00139164
JPY: 517.4
2018/12/120.00112800
JPY: 419.3
-0.00000900
JPY: -3.3
-0.79%0.00111480
JPY: 414.4
0.00116432
JPY: 432.9
0.00139961
JPY: 520.3
2018/12/110.00113700
JPY: 422.7
+0.00003900
JPY: +14.5
+3.55%0.00110240
JPY: 409.8
0.00117272
JPY: 436.0
0.00140728
JPY: 523.2
2018/12/100.00109800
JPY: 408.2
-0.00001900
JPY: -7.1
-1.70%0.00108400
JPY: 403.0
0.00118140
JPY: 439.2
0.00141515
JPY: 526.1
2018/12/090.00111700
JPY: 415.3
+0.00002300
JPY: +8.6
+2.10%0.00108280
JPY: 402.5
0.00119096
JPY: 442.8
0.00142317
JPY: 529.1
2018/12/080.00109400
JPY: 406.7
+0.00002800
JPY: +10.4
+2.63%0.00109260
JPY: 406.2
0.00120312
JPY: 447.3
0.00143024
JPY: 531.7
2018/12/070.00106600
JPY: 396.3
+0.00002100
JPY: +7.8
+2.01%0.00111420
JPY: 414.2
0.00121664
JPY: 452.3
0.00143821
JPY: 534.7
2018/12/060.00104500
JPY: 388.5
-0.00004700
JPY: -17.5
-4.30%0.00113920
JPY: 423.5
0.00123168
JPY: 457.9
0.00144692
JPY: 537.9
2018/12/050.00109200
JPY: 406.0
-0.00007400
JPY: -27.5
-6.35%0.00116180
JPY: 431.9
0.00124844
JPY: 464.1
0.00145575
JPY: 541.2
2018/12/040.00116600
JPY: 433.5
-0.00003600
JPY: -13.4
-3.00%0.00117940
JPY: 438.5
0.00126408
JPY: 469.9
0.00146385
JPY: 544.2
2018/12/030.00120200
JPY: 446.9
+0.00001100
JPY: +4.1
+0.92%0.00117120
JPY: 435.4
0.00127668
JPY: 474.6
0.00147065
JPY: 546.7
2018/12/020.00119100
JPY: 442.8
+0.00003300
JPY: +12.3
+2.85%0.00116500
JPY: 433.1
0.00128716
JPY: 478.5
0.00147679
JPY: 549.0
2018/12/010.00115800
JPY: 430.5
-0.00002200
JPY: -8.2
-1.86%0.00115640
JPY: 429.9
0.00129868
JPY: 482.8
0.00148329
JPY: 551.4
2018/11/300.00118000
JPY: 438.7
+0.00005500
JPY: +20.4
+4.89%0.00115420
JPY: 429.1
0.00131184
JPY: 487.7
0.00149040
JPY: 554.1
2018/11/290.00112500
JPY: 418.2
-0.00004600
JPY: -17.1
-3.93%0.00115160
JPY: 428.1
0.00132304
JPY: 491.9
0.00149759
JPY: 556.7
2018/11/280.00117100
JPY: 435.3
+0.00002300
JPY: +8.6
+2.00%0.00116280
JPY: 432.3
0.00133680
JPY: 497.0
0.00150568
JPY: 559.8
2018/11/270.00114800
JPY: 426.8
+0.00000100
JPY: +0.4
+0.09%0.00116520
JPY: 433.2
0.00134744
JPY: 500.9
0.00151269
JPY: 562.4
2018/11/260.00114700
JPY: 426.4
-0.00002000
JPY: -7.4
-1.71%0.00118660
JPY: 441.1
0.00135876
JPY: 505.1
0.00152032
JPY: 565.2
2018/11/250.00116700
JPY: 433.8
-0.00001400
JPY: -5.2
-1.19%0.00120660
JPY: 448.6
0.00136956
JPY: 509.2
0.00152725
JPY: 567.8
2018/11/240.00118100
JPY: 439.1
-0.00000200
JPY: -0.7
-0.17%0.00122020
JPY: 453.6
0.00137944
JPY: 512.8
0.00153551
JPY: 570.8
2018/11/230.00118300
JPY: 439.8
-0.00007200
JPY: -26.8
-5.74%0.00123020
JPY: 457.3
0.00138896
JPY: 516.4
0.00154349
JPY: 573.8
2018/11/220.00125500
JPY: 466.6
+0.00000800
JPY: +3.0
+0.64%0.00126240
JPY: 469.3
0.00139896
JPY: 520.1
0.00155176
JPY: 576.9
2018/11/210.00124700
JPY: 463.6
+0.00001200
JPY: +4.5
+0.97%0.00127900
JPY: 475.5
0.00140796
JPY: 523.4
0.00155925
JPY: 579.7
2018/11/200.00123500
JPY: 459.1
+0.00000400
JPY: +1.5
+0.32%0.00130040
JPY: 483.4
0.00141740
JPY: 526.9
0.00156683
JPY: 582.5
2018/11/190.00123100
JPY: 457.6
-0.00011300
JPY: -42.0
-8.41%0.00132080
JPY: 491.0
0.00142764
JPY: 530.7
0.00157420
JPY: 585.2
2018/11/180.00134400
JPY: 499.7
+0.00000600
JPY: +2.2
+0.45%0.00135880
JPY: 505.2
0.00143808
JPY: 534.6
0.00158183
JPY: 588.1
2018/11/170.00133800
JPY: 497.4
-0.00001600
JPY: -5.9
-1.18%0.00137640
JPY: 511.7
0.00144452
JPY: 537.0
0.00158948
JPY: 590.9
2018/11/160.00135400
JPY: 503.4
+0.00001700
JPY: +6.3
+1.27%0.00139720
JPY: 519.4
0.00145180
JPY: 539.7
0.00159759
JPY: 593.9
2018/11/150.00133700
JPY: 497.0
-0.00008400
JPY: -31.2
-5.91%0.00141920
JPY: 527.6
0.00145972
JPY: 542.7
0.00160381
JPY: 596.2
2018/11/140.00142100
JPY: 528.3
-0.00001100
JPY: -4.1
-0.77%0.00144840
JPY: 538.5
0.00146568
JPY: 544.9
0.00161083
JPY: 598.8
2018/11/130.00143200
JPY: 532.4
-0.00001000
JPY: -3.7
-0.69%0.00146040
JPY: 542.9
0.00146856
JPY: 546.0
0.00161613
JPY: 600.8
2018/11/120.00144200
JPY: 536.1
-0.00002200
JPY: -8.2
-1.50%0.00146680
JPY: 545.3
0.00147064
JPY: 546.7
0.00162151
JPY: 602.8
2018/11/110.00146400
JPY: 544.3
-0.00001900
JPY: -7.1
-1.28%0.00147420
JPY: 548.1
0.00147252
JPY: 547.4
0.00162709
JPY: 604.9
2018/11/100.00148300
JPY: 551.3
+0.00000200
JPY: +0.7
+0.14%0.00147880
JPY: 549.8
0.00147456
JPY: 548.2
0.00163197
JPY: 606.7
2018/11/090.00148100
JPY: 550.6
+0.00001700
JPY: +6.3
+1.16%0.00147420
JPY: 548.1
0.00147448
JPY: 548.2
0.00163683
JPY: 608.5
2018/11/080.00146400
JPY: 544.3
-0.00001500
JPY: -5.6
-1.01%0.00147180
JPY: 547.2
0.00147424
JPY: 548.1
0.00164191
JPY: 610.4
2018/11/070.00147900
JPY: 549.8
-0.00000800
JPY: -3.0
-0.54%0.00146640
JPY: 545.2
0.00147640
JPY: 548.9
0.00164732
JPY: 612.4
2018/11/060.00148700
JPY: 552.8
+0.00002700
JPY: +10.0
+1.85%0.00145680
JPY: 541.6
0.00147780
JPY: 549.4
0.00165287
JPY: 614.5
2018/11/050.00146000
JPY: 542.8
-0.00000900
JPY: -3.3
-0.61%0.00144280
JPY: 536.4
0.00147872
JPY: 549.7
0.00165849
JPY: 616.6
2018/11/040.00146900
JPY: 546.1
+0.00003200
JPY: +11.9
+2.23%0.00143360
JPY: 533.0
0.00148248
JPY: 551.1
0.00166501
JPY: 619.0
2018/11/030.00143700
JPY: 534.2
+0.00000600
JPY: +2.2
+0.42%0.00142360
JPY: 529.2
0.00148952
JPY: 553.7
0.00167136
JPY: 621.4
2018/11/020.00143100
JPY: 532.0
+0.00001400
JPY: +5.2
+0.99%0.00142280
JPY: 528.9
0.00149792
JPY: 556.9
0.00167935
JPY: 624.3
2018/11/010.00141700
JPY: 526.8
+0.00000300
JPY: +1.1
+0.21%0.00143260
JPY: 532.6
0.00150668
JPY: 560.1
0.00168827
JPY: 627.6
2018/10/310.00141400
JPY: 525.7
-0.00000500
JPY: -1.9
-0.35%0.00144580
JPY: 537.5
0.00151580
JPY: 563.5
0.00169776
JPY: 631.2
2018/10/300.00141900
JPY: 527.5
-0.00001400
JPY: -5.2
-0.98%0.00146120
JPY: 543.2
0.00152548
JPY: 567.1
0.00170699
JPY: 634.6
2018/10/290.00143300
JPY: 532.7
-0.00004700
JPY: -17.5
-3.18%0.00147580
JPY: 548.6
0.00153548
JPY: 570.8
0.00171737
JPY: 638.5
2018/10/280.00148000
JPY: 550.2
-0.00000300
JPY: -1.1
-0.20%0.00149020
JPY: 554.0
0.00154580
JPY: 574.7
0.00172333
JPY: 640.7
2018/10/270.00148300
JPY: 551.3
-0.00000800
JPY: -3.0
-0.54%0.00149820
JPY: 557.0
0.00155444
JPY: 577.9
0.00172707
JPY: 642.1
2018/10/260.00149100
JPY: 554.3
-0.00000100
JPY: -0.4
-0.07%0.00151200
JPY: 562.1
0.00156372
JPY: 581.3
0.00173505
JPY: 645.0
2018/10/250.00149200
JPY: 554.7
-0.00001300
JPY: -4.8
-0.86%0.00151100
JPY: 561.7
0.00157212
JPY: 584.5
0.00174349
JPY: 648.2

最新記事