仮想通貨投資の友

ETC/BTC  取引所:binance


   終値: 0.00166300
JPY: 1,211.6
 前日比: -0.00002900 (-1.71%)
 24h取引量: 348.35000000

2018/09/25 14:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,560.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00166300 高値:0.00169300
 始値:0.00169000 終値:0.00166300

2018/09/25 14:16:00 更新

ETC/BTC (1日足)


5日平均乖離率:-1.96% 25日平均乖離率:-5.22% 75日平均乖離率:-17.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,560.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00166300
JPY: 1,211.6
-0.00002900
JPY: -21.1
-1.71%0.00169620
JPY: 1,235.8
0.00175456
JPY: 1,278.3
0.00201843
JPY: 1,470.5
2018/09/240.00169200
JPY: 1,232.7
-0.00002700
JPY: -19.7
-1.57%0.00169880
JPY: 1,237.7
0.00176080
JPY: 1,282.8
0.00203073
JPY: 1,479.5
2018/09/230.00171900
JPY: 1,252.4
+0.00001200
JPY: +8.7
+0.70%0.00169280
JPY: 1,233.3
0.00176652
JPY: 1,287.0
0.00204241
JPY: 1,488.0
2018/09/220.00170700
JPY: 1,243.7
+0.00000700
JPY: +5.1
+0.41%0.00168480
JPY: 1,227.5
0.00177220
JPY: 1,291.2
0.00205437
JPY: 1,496.7
2018/09/210.00170000
JPY: 1,238.6
+0.00002400
JPY: +17.5
+1.43%0.00168160
JPY: 1,225.1
0.00177712
JPY: 1,294.7
0.00206847
JPY: 1,507.0
2018/09/200.00167600
JPY: 1,221.1
+0.00001400
JPY: +10.2
+0.84%0.00168540
JPY: 1,227.9
0.00178300
JPY: 1,299.0
0.00208228
JPY: 1,517.1
2018/09/190.00166200
JPY: 1,210.9
-0.00001700
JPY: -12.4
-1.01%0.00169660
JPY: 1,236.1
0.00179044
JPY: 1,304.4
0.00209621
JPY: 1,527.2
2018/09/180.00167900
JPY: 1,223.3
-0.00001200
JPY: -8.7
-0.71%0.00170360
JPY: 1,241.2
0.00179876
JPY: 1,310.5
0.00211067
JPY: 1,537.7
2018/09/170.00169100
JPY: 1,232.0
-0.00002800
JPY: -20.4
-1.63%0.00171180
JPY: 1,247.1
0.00180740
JPY: 1,316.8
0.00212276
JPY: 1,546.6
2018/09/160.00171900
JPY: 1,252.4
-0.00001300
JPY: -9.5
-0.75%0.00170700
JPY: 1,243.7
0.00181612
JPY: 1,323.2
0.00213471
JPY: 1,555.3
2018/09/150.00173200
JPY: 1,261.9
+0.00003500
JPY: +25.5
+2.06%0.00172040
JPY: 1,253.4
0.00182532
JPY: 1,329.9
0.00214527
JPY: 1,563.0
2018/09/140.00169700
JPY: 1,236.4
-0.00002300
JPY: -16.8
-1.34%0.00173000
JPY: 1,260.4
0.00183384
JPY: 1,336.1
0.00215617
JPY: 1,570.9
2018/09/130.00172000
JPY: 1,253.1
+0.00005300
JPY: +38.6
+3.18%0.00175120
JPY: 1,275.9
0.00184740
JPY: 1,345.9
0.00216669
JPY: 1,578.6
2018/09/120.00166700
JPY: 1,214.5
-0.00011900
JPY: -86.7
-6.66%0.00177060
JPY: 1,290.0
0.00186260
JPY: 1,357.0
0.00217708
JPY: 1,586.1
2018/09/110.00178600
JPY: 1,301.2
+0.00000600
JPY: +4.4
+0.34%0.00180020
JPY: 1,311.6
0.00188108
JPY: 1,370.5
0.00218823
JPY: 1,594.3
2018/09/100.00178000
JPY: 1,296.8
-0.00002300
JPY: -16.8
-1.28%0.00180060
JPY: 1,311.8
0.00189388
JPY: 1,379.8
0.00219815
JPY: 1,601.5
2018/09/090.00180300
JPY: 1,313.6
-0.00001400
JPY: -10.2
-0.77%0.00180520
JPY: 1,315.2
0.00191060
JPY: 1,392.0
0.00220677
JPY: 1,607.8
2018/09/080.00181700
JPY: 1,323.8
+0.00000200
JPY: +1.5
+0.11%0.00182820
JPY: 1,332.0
0.00191368
JPY: 1,394.2
0.00221629
JPY: 1,614.7
2018/09/070.00181500
JPY: 1,322.3
+0.00002700
JPY: +19.7
+1.51%0.00185400
JPY: 1,350.8
0.00191140
JPY: 1,392.6
0.00222567
JPY: 1,621.5
2018/09/060.00178800
JPY: 1,302.7
-0.00001500
JPY: -10.9
-0.83%0.00185520
JPY: 1,351.6
0.00192208
JPY: 1,400.4
0.00223233
JPY: 1,626.4
2018/09/050.00180300
JPY: 1,313.6
-0.00011500
JPY: -83.8
-6.00%0.00187020
JPY: 1,362.6
0.00193552
JPY: 1,410.1
0.00224031
JPY: 1,632.2
2018/09/040.00191800
JPY: 1,397.4
-0.00002800
JPY: -20.4
-1.44%0.00187340
JPY: 1,364.9
0.00195000
JPY: 1,420.7
0.00224935
JPY: 1,638.8
2018/09/030.00194600
JPY: 1,417.8
+0.00012500
JPY: +91.1
+6.86%0.00185680
JPY: 1,352.8
0.00196672
JPY: 1,432.9
0.00225732
JPY: 1,644.6
2018/09/020.00182100
JPY: 1,326.7
-0.00004200
JPY: -30.6
-2.25%0.00183980
JPY: 1,340.4
0.00198308
JPY: 1,444.8
0.00226337
JPY: 1,649.0
2018/09/010.00186300
JPY: 1,357.3
+0.00004400
JPY: +32.1
+2.42%0.00184160
JPY: 1,341.7
0.00201044
JPY: 1,464.7
0.00226961
JPY: 1,653.5
2018/08/310.00181900
JPY: 1,325.3
-0.00001600
JPY: -11.7
-0.87%0.00183840
JPY: 1,339.4
0.00204484
JPY: 1,489.8
0.00227427
JPY: 1,656.9
2018/08/300.00183500
JPY: 1,336.9
-0.00002600
JPY: -18.9
-1.40%0.00184700
JPY: 1,345.7
0.00207440
JPY: 1,511.3
0.00227928
JPY: 1,660.6
2018/08/290.00186100
JPY: 1,355.9
+0.00003100
JPY: +22.6
+1.69%0.00185400
JPY: 1,350.8
0.00209612
JPY: 1,527.1
0.00228459
JPY: 1,664.5
2018/08/280.00183000
JPY: 1,333.3
-0.00001700
JPY: -12.4
-0.92%0.00186080
JPY: 1,355.7
0.00211348
JPY: 1,539.8
0.00228793
JPY: 1,666.9
2018/08/270.00184700
JPY: 1,345.7
-0.00001500
JPY: -10.9
-0.81%0.00187660
JPY: 1,367.2
0.00211912
JPY: 1,543.9
0.00229141
JPY: 1,669.4
2018/08/260.00186200
JPY: 1,356.6
-0.00000800
JPY: -5.8
-0.43%0.00189700
JPY: 1,382.1
0.00212496
JPY: 1,548.2
0.00229459
JPY: 1,671.7
2018/08/250.00187000
JPY: 1,362.4
-0.00002500
JPY: -18.2
-1.32%0.00191360
JPY: 1,394.2
0.00213532
JPY: 1,555.7
0.00230001
JPY: 1,675.7
2018/08/240.00189500
JPY: 1,380.6
-0.00001400
JPY: -10.2
-0.73%0.00194680
JPY: 1,418.4
0.00214656
JPY: 1,563.9
0.00229989
JPY: 1,675.6
2018/08/230.00190900
JPY: 1,390.8
-0.00004000
JPY: -29.1
-2.05%0.00198780
JPY: 1,448.2
0.00215472
JPY: 1,569.8
0.00230109
JPY: 1,676.5
2018/08/220.00194900
JPY: 1,420.0
+0.00000400
JPY: +2.9
+0.21%0.00203180
JPY: 1,480.3
0.00216100
JPY: 1,574.4
0.00230229
JPY: 1,677.4
2018/08/210.00194500
JPY: 1,417.0
-0.00009100
JPY: -66.3
-4.47%0.00206320
JPY: 1,503.2
0.00216524
JPY: 1,577.5
0.00230345
JPY: 1,678.2
2018/08/200.00203600
JPY: 1,483.3
-0.00006400
JPY: -46.6
-3.05%0.00211380
JPY: 1,540.0
0.00217180
JPY: 1,582.3
0.00230376
JPY: 1,678.4
2018/08/190.00210000
JPY: 1,530.0
-0.00002900
JPY: -21.1
-1.36%0.00208260
JPY: 1,517.3
0.00217364
JPY: 1,583.6
0.00230341
JPY: 1,678.2
2018/08/180.00212900
JPY: 1,551.1
+0.00002300
JPY: +16.8
+1.09%0.00201460
JPY: 1,467.8
0.00216924
JPY: 1,580.4
0.00230215
JPY: 1,677.3
2018/08/170.00210600
JPY: 1,534.3
-0.00009200
JPY: -67.0
-4.19%0.00200520
JPY: 1,460.9
0.00216528
JPY: 1,577.5
0.00230084
JPY: 1,676.3
2018/08/160.00219800
JPY: 1,601.4
+0.00031800
JPY: +231.7
+16.91%0.00200880
JPY: 1,463.5
0.00216576
JPY: 1,577.9
0.00230092
JPY: 1,676.4
2018/08/150.00188000
JPY: 1,369.7
+0.00012000
JPY: +87.4
+6.82%0.00200220
JPY: 1,458.7
0.00216512
JPY: 1,577.4
0.00229931
JPY: 1,675.2
2018/08/140.00176000
JPY: 1,282.3
-0.00032200
JPY: -234.6
-15.47%0.00209340
JPY: 1,525.2
0.00217904
JPY: 1,587.6
0.00230145
JPY: 1,676.7
2018/08/130.00208200
JPY: 1,516.9
-0.00004200
JPY: -30.6
-1.98%0.00221240
JPY: 1,611.9
0.00219804
JPY: 1,601.4
0.00230504
JPY: 1,679.4
2018/08/120.00212400
JPY: 1,547.5
-0.00004100
JPY: -29.9
-1.89%0.00229700
JPY: 1,673.5
0.00220828
JPY: 1,608.9
0.00230441
JPY: 1,678.9
2018/08/110.00216500
JPY: 1,577.3
-0.00017100
JPY: -124.6
-7.32%0.00241680
JPY: 1,760.8
0.00221896
JPY: 1,616.6
0.00230307
JPY: 1,677.9
2018/08/100.00233600
JPY: 1,701.9
-0.00001900
JPY: -13.8
-0.81%0.00249540
JPY: 1,818.0
0.00223372
JPY: 1,627.4
0.00230117
JPY: 1,676.5
2018/08/090.00235500
JPY: 1,715.8
-0.00015000
JPY: -109.3
-5.99%0.00250380
JPY: 1,824.2
0.00224432
JPY: 1,635.1
0.00229773
JPY: 1,674.0
2018/08/080.00250500
JPY: 1,825.0
-0.00021800
JPY: -158.8
-8.01%0.00249180
JPY: 1,815.4
0.00225460
JPY: 1,642.6
0.00229401
JPY: 1,671.3
2018/08/070.00272300
JPY: 1,983.9
+0.00016500
JPY: +120.2
+6.45%0.00238500
JPY: 1,737.6
0.00225852
JPY: 1,645.5
0.00228804
JPY: 1,667.0
2018/08/060.00255800
JPY: 1,863.7
+0.00018000
JPY: +131.1
+7.57%0.00223900
JPY: 1,631.2
0.00225588
JPY: 1,643.5
0.00227876
JPY: 1,660.2

最新記事