仮想通貨投資の友

ETH/BTC  取引所:binance


   終値: 0.03414800
JPY: 24,847.7
 前日比: -0.00124300 (-3.51%)
 24h取引量: 7,768.75000000

2018/09/25 14:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,670.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03410000 高値:0.03569700
 始値:0.03536200 終値:0.03414800

2018/09/25 14:26:00 更新

ETH/BTC (1日足)


5日平均乖離率:-2.80% 25日平均乖離率:-0.77% 75日平均乖離率:-27.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,670.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.03414800
JPY: 24,882.6
-0.00124300
JPY: -905.7
-3.51%0.03513220
JPY: 25,599.8
0.03441192
JPY: 25,075.0
0.04713927
JPY: 34,349.0
2018/09/240.03539100
JPY: 25,788.4
-0.00072000
JPY: -524.6
-1.99%0.03487020
JPY: 25,408.9
0.03464792
JPY: 25,246.9
0.04761220
JPY: 34,693.6
2018/09/230.03611100
JPY: 26,313.0
+0.00042700
JPY: +311.1
+1.20%0.03442340
JPY: 25,083.3
0.03485112
JPY: 25,395.0
0.04806627
JPY: 35,024.5
2018/09/220.03568400
JPY: 26,001.9
+0.00135700
JPY: +988.8
+3.95%0.03383320
JPY: 24,653.3
0.03506224
JPY: 25,548.8
0.04850507
JPY: 35,344.2
2018/09/210.03432700
JPY: 25,013.1
+0.00148900
JPY: +1,085.0
+4.53%0.03343280
JPY: 24,361.5
0.03526884
JPY: 25,699.4
0.04898411
JPY: 35,693.3
2018/09/200.03283800
JPY: 23,928.1
-0.00031900
JPY: -232.4
-0.96%0.03328000
JPY: 24,250.2
0.03553784
JPY: 25,895.4
0.04949072
JPY: 36,062.4
2018/09/190.03315700
JPY: 24,160.5
-0.00000300
JPY: -2.2
-0.01%0.03358900
JPY: 24,475.3
0.03586528
JPY: 26,134.0
0.05000356
JPY: 36,436.1
2018/09/180.03316000
JPY: 24,162.7
-0.00052200
JPY: -380.4
-1.55%0.03331580
JPY: 24,276.2
0.03620084
JPY: 26,378.5
0.05051324
JPY: 36,807.5
2018/09/170.03368200
JPY: 24,543.1
+0.00011900
JPY: +86.7
+0.35%0.03292480
JPY: 23,991.3
0.03654708
JPY: 26,630.8
0.05101977
JPY: 37,176.6
2018/09/160.03356300
JPY: 24,456.4
-0.00082000
JPY: -597.5
-2.38%0.03169140
JPY: 23,092.6
0.03689960
JPY: 26,887.6
0.05151884
JPY: 37,540.3
2018/09/150.03438300
JPY: 25,053.9
+0.00259200
JPY: +1,888.7
+8.15%0.03092880
JPY: 22,536.9
0.03726320
JPY: 27,152.6
0.05202017
JPY: 37,905.6
2018/09/140.03179100
JPY: 23,165.2
+0.00058600
JPY: +427.0
+1.88%0.03024380
JPY: 22,037.8
0.03761608
JPY: 27,409.7
0.05251292
JPY: 38,264.6
2018/09/130.03120500
JPY: 22,738.2
+0.00369000
JPY: +2,688.8
+13.41%0.03026440
JPY: 22,052.8
0.03812332
JPY: 27,779.3
0.05303392
JPY: 38,644.3
2018/09/120.02751500
JPY: 20,049.4
-0.00223500
JPY: -1,628.6
-7.51%0.03075640
JPY: 22,411.3
0.03875396
JPY: 28,238.9
0.05355787
JPY: 39,026.0
2018/09/110.02975000
JPY: 21,677.9
-0.00120800
JPY: -880.2
-3.90%0.03204540
JPY: 23,350.5
0.03950924
JPY: 28,789.2
0.05412765
JPY: 39,441.2
2018/09/100.03095800
JPY: 22,558.2
-0.00093600
JPY: -682.0
-2.93%0.03319480
JPY: 24,188.1
0.04014396
JPY: 29,251.7
0.05468443
JPY: 39,846.9
2018/09/090.03189400
JPY: 23,240.2
-0.00177100
JPY: -1,290.5
-5.26%0.03439020
JPY: 25,059.1
0.04073564
JPY: 29,682.9
0.05520745
JPY: 40,228.0
2018/09/080.03366500
JPY: 24,530.7
-0.00029500
JPY: -215.0
-0.87%0.03585540
JPY: 26,126.8
0.04125180
JPY: 30,059.0
0.05574383
JPY: 40,618.9
2018/09/070.03396000
JPY: 24,745.7
-0.00153700
JPY: -1,120.0
-4.33%0.03706320
JPY: 27,006.9
0.04158912
JPY: 30,304.8
0.05628477
JPY: 41,013.1
2018/09/060.03549700
JPY: 25,865.6
-0.00143800
JPY: -1,047.8
-3.89%0.03835440
JPY: 27,947.7
0.04220904
JPY: 30,756.5
0.05681863
JPY: 41,402.1
2018/09/050.03693500
JPY: 26,913.4
-0.00228500
JPY: -1,665.0
-5.83%0.03952380
JPY: 28,799.8
0.04281676
JPY: 31,199.3
0.05737387
JPY: 41,806.6
2018/09/040.03922000
JPY: 28,578.5
-0.00048400
JPY: -352.7
-1.22%0.04014640
JPY: 29,253.5
0.04337780
JPY: 31,608.1
0.05790860
JPY: 42,196.3
2018/09/030.03970400
JPY: 28,931.1
-0.00071200
JPY: -518.8
-1.76%0.04039660
JPY: 29,435.8
0.04404332
JPY: 32,093.1
0.05843679
JPY: 42,581.2
2018/09/020.04041600
JPY: 29,449.9
-0.00092800
JPY: -676.2
-2.24%0.04073360
JPY: 29,681.4
0.04469944
JPY: 32,571.2
0.05896913
JPY: 42,969.1
2018/09/010.04134400
JPY: 30,126.2
+0.00129600
JPY: +944.4
+3.24%0.04082020
JPY: 29,744.5
0.04531804
JPY: 33,021.9
0.05948705
JPY: 43,346.5
2018/08/310.04004800
JPY: 29,181.8
-0.00042300
JPY: -308.2
-1.05%0.04076180
JPY: 29,701.9
0.04596804
JPY: 33,495.6
0.05996188
JPY: 43,692.5
2018/08/300.04047100
JPY: 29,490.0
-0.00091800
JPY: -668.9
-2.22%0.04095700
JPY: 29,844.2
0.04670208
JPY: 34,030.4
0.06045384
JPY: 44,050.9
2018/08/290.04138900
JPY: 30,158.9
+0.00054000
JPY: +393.5
+1.32%0.04117200
JPY: 30,000.8
0.04741440
JPY: 34,549.5
0.06093556
JPY: 44,401.9
2018/08/280.04084900
JPY: 29,765.5
-0.00020300
JPY: -147.9
-0.49%0.04125740
JPY: 30,063.1
0.04806008
JPY: 35,020.0
0.06140207
JPY: 44,741.9
2018/08/270.04105200
JPY: 29,913.4
+0.00002800
JPY: +20.4
+0.07%0.04158660
JPY: 30,302.9
0.04863724
JPY: 35,440.5
0.06184308
JPY: 45,063.2
2018/08/260.04102400
JPY: 29,893.0
-0.00052200
JPY: -380.4
-1.26%0.04190680
JPY: 30,536.2
0.04918412
JPY: 35,839.0
0.06226747
JPY: 45,372.5
2018/08/250.04154600
JPY: 30,273.3
-0.00027000
JPY: -196.7
-0.65%0.04234300
JPY: 30,854.1
0.04977164
JPY: 36,267.1
0.06275637
JPY: 45,728.7
2018/08/240.04181600
JPY: 30,470.1
-0.00067900
JPY: -494.8
-1.60%0.04292820
JPY: 31,280.5
0.05033700
JPY: 36,679.1
0.06323996
JPY: 46,081.1
2018/08/230.04249500
JPY: 30,964.9
-0.00015800
JPY: -115.1
-0.37%0.04395920
JPY: 32,031.8
0.05092096
JPY: 37,104.6
0.06372661
JPY: 46,435.7
2018/08/220.04265300
JPY: 31,080.0
-0.00055200
JPY: -402.2
-1.28%0.04473960
JPY: 32,600.4
0.05149100
JPY: 37,520.0
0.06421601
JPY: 46,792.3
2018/08/210.04320500
JPY: 31,482.2
-0.00126700
JPY: -923.2
-2.85%0.04533260
JPY: 33,032.5
0.05206492
JPY: 37,938.2
0.06469704
JPY: 47,142.8
2018/08/200.04447200
JPY: 32,405.4
-0.00249900
JPY: -1,820.9
-5.32%0.04584160
JPY: 33,403.4
0.05267116
JPY: 38,379.9
0.06517157
JPY: 47,488.6
2018/08/190.04697100
JPY: 34,226.4
+0.00057400
JPY: +418.3
+1.24%0.04590680
JPY: 33,450.9
0.05321472
JPY: 38,776.0
0.06564261
JPY: 47,831.8
2018/08/180.04639700
JPY: 33,808.1
+0.00077900
JPY: +567.6
+1.71%0.04493220
JPY: 32,740.8
0.05363388
JPY: 39,081.4
0.06607036
JPY: 48,143.5
2018/08/170.04561800
JPY: 33,240.5
-0.00013200
JPY: -96.2
-0.29%0.04554440
JPY: 33,186.9
0.05409400
JPY: 39,416.7
0.06649500
JPY: 48,452.9
2018/08/160.04575000
JPY: 33,336.7
+0.00095200
JPY: +693.7
+2.13%0.04655880
JPY: 33,926.0
0.05466744
JPY: 39,834.6
0.06696224
JPY: 48,793.4
2018/08/150.04479800
JPY: 32,643.0
+0.00270000
JPY: +1,967.4
+6.41%0.04760100
JPY: 34,685.4
0.05533160
JPY: 40,318.5
0.06738457
JPY: 49,101.2
2018/08/140.04209800
JPY: 30,675.6
-0.00736000
JPY: -5,363.0
-14.88%0.04981300
JPY: 36,297.3
0.05605236
JPY: 40,843.7
0.06782063
JPY: 49,418.9
2018/08/130.04945800
JPY: 36,038.6
-0.00123200
JPY: -897.7
-2.43%0.05261480
JPY: 38,338.9
0.05684724
JPY: 41,422.9
0.06827324
JPY: 49,748.7
2018/08/120.05069000
JPY: 36,936.3
-0.00027100
JPY: -197.5
-0.53%0.05389940
JPY: 39,274.9
0.05741200
JPY: 41,834.4
0.06861261
JPY: 49,996.0
2018/08/110.05096100
JPY: 37,133.8
-0.00489700
JPY: -3,568.3
-8.77%0.05528020
JPY: 40,281.1
0.05803704
JPY: 42,289.9
0.06893825
JPY: 50,233.3
2018/08/100.05585800
JPY: 40,702.1
-0.00024900
JPY: -181.4
-0.44%0.05676780
JPY: 41,365.0
0.05879004
JPY: 42,838.6
0.06923300
JPY: 50,448.0
2018/08/090.05610700
JPY: 40,883.5
+0.00022600
JPY: +164.7
+0.40%0.05725200
JPY: 41,717.8
0.05941772
JPY: 43,295.9
0.06952684
JPY: 50,662.2
2018/08/080.05588100
JPY: 40,718.8
-0.00171300
JPY: -1,248.2
-2.97%0.05753680
JPY: 41,925.4
0.05998144
JPY: 43,706.7
0.06984541
JPY: 50,894.3
2018/08/070.05759400
JPY: 41,967.0
-0.00080500
JPY: -586.6
-1.38%0.05741620
JPY: 41,837.5
0.06054276
JPY: 44,115.7
0.07016413
JPY: 51,126.5
2018/08/060.05839900
JPY: 42,553.6
+0.00012000
JPY: +87.4
+0.21%0.05684220
JPY: 41,419.2
0.06103784
JPY: 44,476.5
0.07043661
JPY: 51,325.1

最新記事