仮想通貨投資の友

ETH/BTC  取引所:binance


   終値: 0.06730500
JPY: 55,835.5
 前日比: -0.00248100 (-3.56%)
 24h取引量: 10,300.79000000

2018/07/18 19:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 829,638.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.06730100 高値:0.06994100
 始値:0.06979000 終値:0.06730500

2018/07/18 19:20:00 更新

ETH/BTC (1日足)


5日平均乖離率:-3.51% 25日平均乖離率:-5.04% 75日平均乖離率:-12.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 829,638.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.06730500
JPY: 55,838.8
-0.00248100
JPY: -2,058.3
-3.56%0.06975100
JPY: 57,868.1
0.07087440
JPY: 58,800.1
0.07647872
JPY: 63,449.7
2018/07/170.06978600
JPY: 57,897.2
-0.00176400
JPY: -1,463.5
-2.47%0.07028420
JPY: 58,310.5
0.07126780
JPY: 59,126.5
0.07667479
JPY: 63,612.4
2018/07/160.07155000
JPY: 59,360.6
+0.00135000
JPY: +1,120.0
+1.92%0.07025060
JPY: 58,282.6
0.07155796
JPY: 59,367.2
0.07680175
JPY: 63,717.7
2018/07/150.07020000
JPY: 58,240.6
+0.00028600
JPY: +237.3
+0.41%0.06982980
JPY: 57,933.5
0.07184932
JPY: 59,609.0
0.07683975
JPY: 63,749.2
2018/07/140.06991400
JPY: 58,003.3
-0.00005700
JPY: -47.3
-0.08%0.06959400
JPY: 57,737.9
0.07222652
JPY: 59,921.9
0.07687309
JPY: 63,776.9
2018/07/130.06997100
JPY: 58,050.6
+0.00035300
JPY: +292.9
+0.51%0.06993360
JPY: 58,019.6
0.07260036
JPY: 60,232.1
0.07692059
JPY: 63,816.3
2018/07/120.06961800
JPY: 57,757.8
+0.00017200
JPY: +142.7
+0.25%0.07040400
JPY: 58,409.9
0.07287976
JPY: 60,463.9
0.07696272
JPY: 63,851.2
2018/07/110.06944600
JPY: 57,615.1
+0.00042500
JPY: +352.6
+0.62%0.07074060
JPY: 58,689.1
0.07317284
JPY: 60,707.0
0.07701347
JPY: 63,893.3
2018/07/100.06902100
JPY: 57,262.5
-0.00259100
JPY: -2,149.6
-3.62%0.07112800
JPY: 59,010.5
0.07345900
JPY: 60,944.4
0.07706568
JPY: 63,936.7
2018/07/090.07161200
JPY: 59,412.1
-0.00071100
JPY: -589.9
-0.98%0.07155380
JPY: 59,363.8
0.07375324
JPY: 61,188.5
0.07709775
JPY: 63,963.3
2018/07/080.07232300
JPY: 60,001.9
+0.00102200
JPY: +847.9
+1.43%0.07145380
JPY: 59,280.8
0.07384576
JPY: 61,265.3
0.07705816
JPY: 63,930.4
2018/07/070.07130100
JPY: 59,154.1
-0.00008200
JPY: -68.0
-0.11%0.07122180
JPY: 59,088.3
0.07386808
JPY: 61,283.8
0.07709808
JPY: 63,963.5
2018/07/060.07138300
JPY: 59,222.1
+0.00023300
JPY: +193.3
+0.33%0.07122940
JPY: 59,094.7
0.07412372
JPY: 61,495.9
0.07711265
JPY: 63,975.6
2018/07/050.07115000
JPY: 59,028.8
+0.00003800
JPY: +31.5
+0.05%0.07112600
JPY: 59,008.9
0.07438100
JPY: 61,709.3
0.07710975
JPY: 63,973.2
2018/07/040.07111200
JPY: 58,997.3
-0.00005100
JPY: -42.3
-0.07%0.07099620
JPY: 58,901.2
0.07466760
JPY: 61,947.1
0.07707139
JPY: 63,941.4
2018/07/030.07116300
JPY: 59,039.6
-0.00017600
JPY: -146.0
-0.25%0.07082360
JPY: 58,758.0
0.07499112
JPY: 62,215.5
0.07704847
JPY: 63,922.4
2018/07/020.07133900
JPY: 59,185.6
+0.00047300
JPY: +392.4
+0.67%0.07089260
JPY: 58,815.2
0.07529380
JPY: 62,466.6
0.07698689
JPY: 63,871.3
2018/07/010.07086600
JPY: 58,793.2
+0.00036500
JPY: +302.8
+0.52%0.07066180
JPY: 58,623.7
0.07559204
JPY: 62,714.1
0.07688723
JPY: 63,788.6
2018/06/300.07050100
JPY: 58,490.3
+0.00025200
JPY: +209.1
+0.36%0.07091300
JPY: 58,832.2
0.07594940
JPY: 63,010.5
0.07678899
JPY: 63,707.1
2018/06/290.07024900
JPY: 58,281.3
-0.00125900
JPY: -1,044.5
-1.76%0.07166000
JPY: 59,451.9
0.07629144
JPY: 63,294.3
0.07669217
JPY: 63,626.8
2018/06/280.07150800
JPY: 59,325.8
+0.00132300
JPY: +1,097.6
+1.89%0.07241000
JPY: 60,074.1
0.07661128
JPY: 63,559.7
0.07659905
JPY: 63,549.5
2018/06/270.07018500
JPY: 58,228.2
-0.00193700
JPY: -1,607.0
-2.69%0.07353640
JPY: 61,008.6
0.07697740
JPY: 63,863.4
0.07647048
JPY: 63,442.9
2018/06/260.07212200
JPY: 59,835.2
-0.00211400
JPY: -1,753.9
-2.85%0.07490740
JPY: 62,146.1
0.07726700
JPY: 64,103.7
0.07638205
JPY: 63,369.5
2018/06/250.07423600
JPY: 61,589.0
+0.00023700
JPY: +196.6
+0.32%0.07624980
JPY: 63,259.8
0.07748220
JPY: 64,282.2
0.07623481
JPY: 63,247.3
2018/06/240.07399900
JPY: 61,392.4
-0.00314100
JPY: -2,605.9
-4.07%0.07732860
JPY: 64,154.8
0.07755452
JPY: 64,342.2
0.07605808
JPY: 63,100.7
2018/06/230.07714000
JPY: 63,998.3
+0.00010000
JPY: +83.0
+0.13%0.07838080
JPY: 65,027.7
0.07759100
JPY: 64,372.5
0.07585849
JPY: 62,935.1
2018/06/220.07704000
JPY: 63,915.4
-0.00179400
JPY: -1,488.4
-2.28%0.07834400
JPY: 64,997.2
0.07750992
JPY: 64,305.2
0.07560769
JPY: 62,727.1
2018/06/210.07883400
JPY: 65,403.7
-0.00079600
JPY: -660.4
-1.00%0.07832500
JPY: 64,981.4
0.07735100
JPY: 64,173.4
0.07533516
JPY: 62,500.9
2018/06/200.07963000
JPY: 66,064.1
+0.00037000
JPY: +307.0
+0.47%0.07787820
JPY: 64,610.8
0.07731348
JPY: 64,142.2
0.07502483
JPY: 62,243.5
2018/06/190.07926000
JPY: 65,757.1
+0.00230400
JPY: +1,911.5
+2.99%0.07722760
JPY: 64,071.0
0.07732828
JPY: 64,154.5
0.07470393
JPY: 61,977.3
2018/06/180.07695600
JPY: 63,845.7
+0.00001100
JPY: +9.1
+0.01%0.07616060
JPY: 63,185.8
0.07734928
JPY: 64,171.9
0.07439603
JPY: 61,721.8
2018/06/170.07694500
JPY: 63,836.5
+0.00034500
JPY: +286.2
+0.45%0.07534560
JPY: 62,509.6
0.07739224
JPY: 64,207.6
0.07409648
JPY: 61,473.3
2018/06/160.07660000
JPY: 63,550.3
+0.00022300
JPY: +185.0
+0.29%0.07549500
JPY: 62,633.6
0.07744772
JPY: 64,253.6
0.07380064
JPY: 61,227.9
2018/06/150.07637700
JPY: 63,365.3
+0.00245200
JPY: +2,034.3
+3.32%0.07573800
JPY: 62,835.2
0.07769932
JPY: 64,462.3
0.07352192
JPY: 60,996.6
2018/06/140.07392500
JPY: 61,331.0
+0.00104400
JPY: +866.1
+1.43%0.07612560
JPY: 63,156.7
0.07797624
JPY: 64,692.1
0.07324853
JPY: 60,769.8
2018/06/130.07288100
JPY: 60,464.9
-0.00481100
JPY: -3,991.4
-6.19%0.07718060
JPY: 64,032.0
0.07842544
JPY: 65,064.8
0.07302317
JPY: 60,582.8
2018/06/120.07769200
JPY: 64,456.3
-0.00012300
JPY: -102.0
-0.16%0.07835040
JPY: 65,002.5
0.07891128
JPY: 65,467.8
0.07278960
JPY: 60,389.1
2018/06/110.07781500
JPY: 64,558.3
-0.00050000
JPY: -414.8
-0.64%0.07857100
JPY: 65,185.5
0.07913708
JPY: 65,655.2
0.07247949
JPY: 60,131.8
2018/06/100.07831500
JPY: 64,973.1
-0.00088500
JPY: -734.2
-1.12%0.07896800
JPY: 65,514.9
0.07942140
JPY: 65,891.1
0.07220136
JPY: 59,901.0
2018/06/090.07920000
JPY: 65,707.4
+0.00047000
JPY: +389.9
+0.60%0.07911540
JPY: 65,637.2
0.07965992
JPY: 66,088.9
0.07192441
JPY: 59,671.3
2018/06/080.07873000
JPY: 65,317.4
-0.00006500
JPY: -53.9
-0.08%0.07892440
JPY: 65,478.7
0.07984076
JPY: 66,239.0
0.07166912
JPY: 59,459.5
2018/06/070.07879500
JPY: 65,371.4
-0.00100500
JPY: -833.8
-1.26%0.07931060
JPY: 65,799.1
0.08003120
JPY: 66,397.0
0.07143136
JPY: 59,262.2
2018/06/060.07980000
JPY: 66,205.2
+0.00074800
JPY: +620.6
+0.95%0.07903660
JPY: 65,571.8
0.08021728
JPY: 66,551.3
0.07118469
JPY: 59,057.6
2018/06/050.07905200
JPY: 65,584.6
+0.00080700
JPY: +669.5
+1.03%0.07857700
JPY: 65,190.5
0.08020128
JPY: 66,538.1
0.07094063
JPY: 58,855.1
2018/06/040.07824500
JPY: 64,915.1
-0.00241600
JPY: -2,004.4
-3.00%0.07797540
JPY: 64,691.4
0.08021892
JPY: 66,552.7
0.07070041
JPY: 58,655.8
2018/06/030.08066100
JPY: 66,919.5
+0.00323600
JPY: +2,684.7
+4.18%0.07730860
JPY: 64,138.2
0.08034828
JPY: 66,660.0
0.07050561
JPY: 58,494.2
2018/06/020.07742500
JPY: 64,234.8
-0.00007700
JPY: -63.9
-0.10%0.07619900
JPY: 63,217.6
0.08033760
JPY: 66,651.2
0.07026787
JPY: 58,296.9
2018/06/010.07750200
JPY: 64,298.6
+0.00145800
JPY: +1,209.6
+1.92%0.07532740
JPY: 62,494.5
0.08044852
JPY: 66,743.2
0.07008761
JPY: 58,147.4
2018/05/310.07604400
JPY: 63,089.0
+0.00113300
JPY: +940.0
+1.51%0.07540620
JPY: 62,559.9
0.08043448
JPY: 66,731.5
0.06990059
JPY: 57,992.2
2018/05/300.07491100
JPY: 62,149.0
-0.00020200
JPY: -167.6
-0.27%0.07619740
JPY: 63,216.3
0.08065116
JPY: 66,911.3
0.06985988
JPY: 57,958.4
2018/05/290.07511300
JPY: 62,316.6
+0.00204600
JPY: +1,697.4
+2.80%0.07717220
JPY: 64,025.0
0.08097076
JPY: 67,176.5
0.06983400
JPY: 57,937.0

最新記事