仮想通貨投資の友

ETH/BTC  取引所:binance


   終値: 0.03417400
JPY: 14,866.2
 前日比: -0.00002800 (-0.08%)
 24h取引量: 4,018.55000000

2019/03/24 12:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 435,945.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03410100 高値:0.03429400
 始値:0.03419800 終値:0.03417400

2019/03/24 12:01:00 更新

ETH/BTC (1日足)


5日平均乖離率:-0.09% 25日平均乖離率:-1.10% 75日平均乖離率:-1.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 435,945.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.03417400
JPY: 14,898.0
-0.00002800
JPY: -12.2
-0.08%0.03420540
JPY: 14,911.7
0.03455281
JPY: 15,063.1
0.03455281
JPY: 15,063.1
2019/03/230.03420200
JPY: 14,910.2
-0.00003200
JPY: -14.0
-0.09%0.03427880
JPY: 14,943.7
0.03457175
JPY: 15,071.4
0.03457175
JPY: 15,071.4
2019/03/220.03423400
JPY: 14,924.2
+0.00026500
JPY: +115.5
+0.78%0.03434160
JPY: 14,971.1
0.03459121
JPY: 15,079.9
0.03459121
JPY: 15,079.9
2019/03/210.03396900
JPY: 14,808.6
-0.00047900
JPY: -208.8
-1.39%0.03447480
JPY: 15,029.1
0.03461106
JPY: 15,088.5
0.03461106
JPY: 15,088.5
2019/03/200.03444800
JPY: 15,017.5
-0.00009300
JPY: -40.5
-0.27%0.03470880
JPY: 15,131.1
0.03464882
JPY: 15,105.0
0.03464882
JPY: 15,105.0
2019/03/190.03454100
JPY: 15,058.0
+0.00002500
JPY: +10.9
+0.07%0.03473100
JPY: 15,140.8
0.03466138
JPY: 15,110.5
0.03466138
JPY: 15,110.5
2019/03/180.03451600
JPY: 15,047.1
-0.00038400
JPY: -167.4
-1.10%0.03463960
JPY: 15,101.0
0.03466940
JPY: 15,114.0
0.03466940
JPY: 15,114.0
2019/03/170.03490000
JPY: 15,214.5
-0.00023900
JPY: -104.2
-0.68%0.03455960
JPY: 15,066.1
0.03468036
JPY: 15,118.7
0.03468036
JPY: 15,118.7
2019/03/160.03513900
JPY: 15,318.7
+0.00058000
JPY: +252.8
+1.68%0.03444780
JPY: 15,017.4
0.03466346
JPY: 15,111.4
0.03466346
JPY: 15,111.4
2019/03/150.03455900
JPY: 15,065.8
+0.00047500
JPY: +207.1
+1.39%0.03425580
JPY: 14,933.7
0.03462383
JPY: 15,094.1
0.03462383
JPY: 15,094.1
2019/03/140.03408400
JPY: 14,858.8
-0.00003200
JPY: -14.0
-0.09%0.03427280
JPY: 14,941.1
0.03462973
JPY: 15,096.7
0.03462973
JPY: 15,096.7
2019/03/130.03411600
JPY: 14,872.7
-0.00022500
JPY: -98.1
-0.66%0.03444200
JPY: 15,014.8
0.03468430
JPY: 15,120.5
0.03468430
JPY: 15,120.5
2019/03/120.03434100
JPY: 14,970.8
+0.00016200
JPY: +70.6
+0.47%0.03463600
JPY: 15,099.4
0.03474744
JPY: 15,148.0
0.03474744
JPY: 15,148.0
2019/03/110.03417900
JPY: 14,900.2
-0.00046500
JPY: -202.7
-1.34%0.03484080
JPY: 15,188.7
0.03479825
JPY: 15,170.1
0.03479825
JPY: 15,170.1
2019/03/100.03464400
JPY: 15,102.9
-0.00028600
JPY: -124.7
-0.82%0.03510000
JPY: 15,301.7
0.03488671
JPY: 15,208.7
0.03488671
JPY: 15,208.7
2019/03/090.03493000
JPY: 15,227.6
-0.00015600
JPY: -68.0
-0.44%0.03515260
JPY: 15,324.6
0.03492717
JPY: 15,226.3
0.03492717
JPY: 15,226.3
2019/03/080.03508600
JPY: 15,295.6
-0.00027900
JPY: -121.6
-0.79%0.03492660
JPY: 15,226.1
0.03492660
JPY: 15,226.1
0.03492660
JPY: 15,226.1
2019/03/070.03536500
JPY: 15,417.2
-0.00011000
JPY: -48.0
-0.31%0.03488675
JPY: 15,208.7
0.03488675
JPY: 15,208.7
0.03488675
JPY: 15,208.7
2019/03/060.03547500
JPY: 15,465.2
+0.00056800
JPY: +247.6
+1.63%0.03472733
JPY: 15,139.2
0.03472733
JPY: 15,139.2
0.03472733
JPY: 15,139.2
2019/03/050.03490700
JPY: 15,217.5
+0.00110700
JPY: +482.6
+3.28%0.03435350
JPY: 14,976.3
0.03435350
JPY: 14,976.3
0.03435350
JPY: 14,976.3
2019/03/040.03380000
JPY: 14,735.0
0.00000000
JPY: 0.0
0.00%0.03380000
JPY: 14,735.0
0.03380000
JPY: 14,735.0
0.03380000
JPY: 14,735.0

最新記事