仮想通貨投資の友

ETH/BTC  取引所:binance


   終値: 0.02610500
JPY: 9,617.1
 前日比: -0.00034500 (-1.30%)
 24h取引量: 6,056.29000000

2018/12/14 21:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 372,020.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02585100 高値:0.02651300
 始値:0.02644800 終値:0.02610500

2018/12/14 21:59:00 更新

ETH/BTC (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:-5.55% 75日平均乖離率:-15.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 372,020.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.02610500
JPY: 9,711.6
-0.00034500
JPY: -128.3
-1.30%0.02613900
JPY: 9,724.2
0.02763788
JPY: 10,281.8
0.03073041
JPY: 11,432.3
2018/12/130.02645000
JPY: 9,839.9
+0.00031300
JPY: +116.4
+1.20%0.02622160
JPY: 9,755.0
0.02779744
JPY: 10,341.2
0.03085845
JPY: 11,480.0
2018/12/120.02613700
JPY: 9,723.5
+0.00024700
JPY: +91.9
+0.95%0.02618380
JPY: 9,740.9
0.02799496
JPY: 10,414.7
0.03097103
JPY: 11,521.8
2018/12/110.02589000
JPY: 9,631.6
-0.00022300
JPY: -83.0
-0.85%0.02607440
JPY: 9,700.2
0.02819760
JPY: 10,490.1
0.03107465
JPY: 11,560.4
2018/12/100.02611300
JPY: 9,714.6
-0.00040500
JPY: -150.7
-1.53%0.02621000
JPY: 9,750.6
0.02842968
JPY: 10,576.4
0.03117673
JPY: 11,598.4
2018/12/090.02651800
JPY: 9,865.2
+0.00025700
JPY: +95.6
+0.98%0.02654780
JPY: 9,876.3
0.02865416
JPY: 10,659.9
0.03127403
JPY: 11,634.6
2018/12/080.02626100
JPY: 9,769.6
+0.00067100
JPY: +249.6
+2.62%0.02679380
JPY: 9,967.8
0.02886408
JPY: 10,738.0
0.03135735
JPY: 11,665.6
2018/12/070.02559000
JPY: 9,520.0
-0.00097800
JPY: -363.8
-3.68%0.02716660
JPY: 10,106.5
0.02912552
JPY: 10,835.3
0.03147908
JPY: 11,710.8
2018/12/060.02656800
JPY: 9,883.8
-0.00123400
JPY: -459.1
-4.44%0.02767400
JPY: 10,295.3
0.02942416
JPY: 10,946.4
0.03161936
JPY: 11,763.0
2018/12/050.02780200
JPY: 10,342.9
+0.00005400
JPY: +20.1
+0.19%0.02799560
JPY: 10,414.9
0.02968464
JPY: 11,043.3
0.03174091
JPY: 11,808.3
2018/12/040.02774800
JPY: 10,322.8
-0.00037700
JPY: -140.3
-1.34%0.02807220
JPY: 10,443.4
0.02989964
JPY: 11,123.3
0.03182791
JPY: 11,840.6
2018/12/030.02812500
JPY: 10,463.1
-0.00000200
JPY: -0.7
-0.01%0.02803260
JPY: 10,428.7
0.03010384
JPY: 11,199.2
0.03189577
JPY: 11,865.9
2018/12/020.02812700
JPY: 10,463.8
-0.00004900
JPY: -18.2
-0.17%0.02807220
JPY: 10,443.4
0.03030508
JPY: 11,274.1
0.03196287
JPY: 11,890.8
2018/12/010.02817600
JPY: 10,482.0
-0.00000900
JPY: -3.3
-0.03%0.02809360
JPY: 10,451.4
0.03051544
JPY: 11,352.4
0.03202997
JPY: 11,915.8
2018/11/300.02818500
JPY: 10,485.4
+0.00063500
JPY: +236.2
+2.30%0.02822760
JPY: 10,501.2
0.03072148
JPY: 11,429.0
0.03210339
JPY: 11,943.1
2018/11/290.02755000
JPY: 10,249.2
-0.00077300
JPY: -287.6
-2.73%0.02837060
JPY: 10,554.4
0.03090076
JPY: 11,495.7
0.03217509
JPY: 11,969.8
2018/11/280.02832300
JPY: 10,536.7
+0.00008900
JPY: +33.1
+0.32%0.02856720
JPY: 10,627.6
0.03106264
JPY: 11,555.9
0.03226620
JPY: 12,003.7
2018/11/270.02823400
JPY: 10,503.6
-0.00061200
JPY: -227.7
-2.12%0.02853940
JPY: 10,617.2
0.03118524
JPY: 11,601.5
0.03231244
JPY: 12,020.9
2018/11/260.02884600
JPY: 10,731.3
-0.00005400
JPY: -20.1
-0.19%0.02874080
JPY: 10,692.2
0.03131004
JPY: 11,648.0
0.03235205
JPY: 12,035.6
2018/11/250.02890000
JPY: 10,751.4
+0.00036700
JPY: +136.5
+1.29%0.02893720
JPY: 10,765.2
0.03140320
JPY: 11,682.6
0.03233431
JPY: 12,029.0
2018/11/240.02853300
JPY: 10,614.8
+0.00034900
JPY: +129.8
+1.24%0.02905980
JPY: 10,810.8
0.03148560
JPY: 11,713.3
0.03234564
JPY: 12,033.2
2018/11/230.02818400
JPY: 10,485.0
-0.00105700
JPY: -393.2
-3.61%0.02937200
JPY: 10,927.0
0.03158964
JPY: 11,752.0
0.03237797
JPY: 12,045.3
2018/11/220.02924100
JPY: 10,878.2
-0.00058700
JPY: -218.4
-1.97%0.03001280
JPY: 11,165.4
0.03170660
JPY: 11,795.5
0.03242744
JPY: 12,063.7
2018/11/210.02982800
JPY: 11,096.6
+0.00031500
JPY: +117.2
+1.07%0.03040520
JPY: 11,311.3
0.03179920
JPY: 11,829.9
0.03248643
JPY: 12,085.6
2018/11/200.02951300
JPY: 10,979.4
-0.00058100
JPY: -216.1
-1.93%0.03077800
JPY: 11,450.0
0.03186040
JPY: 11,852.7
0.03254152
JPY: 12,106.1
2018/11/190.03009400
JPY: 11,195.6
-0.00129400
JPY: -481.4
-4.12%0.03122040
JPY: 11,614.6
0.03193064
JPY: 11,878.8
0.03262131
JPY: 12,135.8
2018/11/180.03138800
JPY: 11,677.0
+0.00018500
JPY: +68.8
+0.59%0.03155480
JPY: 11,739.0
0.03197420
JPY: 11,895.0
0.03271252
JPY: 12,169.7
2018/11/170.03120300
JPY: 11,608.1
-0.00048900
JPY: -181.9
-1.54%0.03183660
JPY: 11,843.9
0.03197236
JPY: 11,894.4
0.03281695
JPY: 12,208.6
2018/11/160.03169200
JPY: 11,790.1
-0.00003300
JPY: -12.3
-0.10%0.03220720
JPY: 11,981.7
0.03196916
JPY: 11,893.2
0.03293029
JPY: 12,250.7
2018/11/150.03172500
JPY: 11,802.3
-0.00004100
JPY: -15.3
-0.13%0.03248480
JPY: 12,085.0
0.03195828
JPY: 11,889.1
0.03304661
JPY: 12,294.0
2018/11/140.03176600
JPY: 11,817.6
-0.00103100
JPY: -383.6
-3.14%0.03277520
JPY: 12,193.0
0.03195348
JPY: 11,887.3
0.03317487
JPY: 12,341.7
2018/11/130.03279700
JPY: 12,201.1
-0.00025900
JPY: -96.4
-0.78%0.03299260
JPY: 12,273.9
0.03194864
JPY: 11,885.5
0.03328529
JPY: 12,382.8
2018/11/120.03305600
JPY: 12,297.5
-0.00002400
JPY: -8.9
-0.07%0.03306440
JPY: 12,300.6
0.03189016
JPY: 11,863.8
0.03338761
JPY: 12,420.9
2018/11/110.03308000
JPY: 12,306.4
-0.00009700
JPY: -36.1
-0.29%0.03313040
JPY: 12,325.2
0.03182292
JPY: 11,838.8
0.03349872
JPY: 12,462.2
2018/11/100.03317700
JPY: 12,342.5
+0.00032400
JPY: +120.5
+0.99%0.03317980
JPY: 12,343.5
0.03176876
JPY: 11,818.6
0.03360231
JPY: 12,500.7
2018/11/090.03285300
JPY: 12,222.0
-0.00030300
JPY: -112.7
-0.91%0.03307780
JPY: 12,305.6
0.03171192
JPY: 11,797.5
0.03370731
JPY: 12,539.8
2018/11/080.03315600
JPY: 12,334.7
-0.00023000
JPY: -85.6
-0.69%0.03282660
JPY: 12,212.2
0.03165524
JPY: 11,776.4
0.03381625
JPY: 12,580.3
2018/11/070.03338600
JPY: 12,420.3
+0.00005900
JPY: +21.9
+0.18%0.03247300
JPY: 12,080.6
0.03159672
JPY: 11,754.6
0.03392812
JPY: 12,621.9
2018/11/060.03332700
JPY: 12,398.3
+0.00066000
JPY: +245.5
+2.02%0.03206660
JPY: 11,929.4
0.03153700
JPY: 11,732.4
0.03404052
JPY: 12,663.8
2018/11/050.03266700
JPY: 12,152.8
+0.00107000
JPY: +398.1
+3.39%0.03163620
JPY: 11,769.3
0.03145628
JPY: 11,702.4
0.03416276
JPY: 12,709.2
2018/11/040.03159700
JPY: 11,754.7
+0.00020900
JPY: +77.8
+0.67%0.03129480
JPY: 11,642.3
0.03143116
JPY: 11,693.0
0.03429591
JPY: 12,758.8
2018/11/030.03138800
JPY: 11,677.0
+0.00003400
JPY: +12.6
+0.11%0.03120220
JPY: 11,607.8
0.03153716
JPY: 11,732.5
0.03445068
JPY: 12,816.3
2018/11/020.03135400
JPY: 11,664.3
+0.00017900
JPY: +66.6
+0.57%0.03114620
JPY: 11,587.0
0.03165800
JPY: 11,777.4
0.03462513
JPY: 12,881.2
2018/11/010.03117500
JPY: 11,597.7
+0.00021500
JPY: +80.0
+0.69%0.03118660
JPY: 11,602.0
0.03178112
JPY: 11,823.2
0.03483336
JPY: 12,958.7
2018/10/310.03096000
JPY: 11,517.7
-0.00017400
JPY: -64.7
-0.56%0.03122320
JPY: 11,615.7
0.03189288
JPY: 11,864.8
0.03503632
JPY: 13,034.2
2018/10/300.03113400
JPY: 11,582.5
+0.00002600
JPY: +9.7
+0.08%0.03128500
JPY: 11,638.6
0.03201940
JPY: 11,911.9
0.03523176
JPY: 13,106.9
2018/10/290.03110800
JPY: 11,572.8
-0.00044800
JPY: -166.7
-1.42%0.03129480
JPY: 11,642.3
0.03213472
JPY: 11,954.8
0.03542664
JPY: 13,179.4
2018/10/280.03155600
JPY: 11,739.5
+0.00019800
JPY: +73.7
+0.63%0.03134160
JPY: 11,659.7
0.03225344
JPY: 11,998.9
0.03560917
JPY: 13,247.3
2018/10/270.03135800
JPY: 11,665.8
+0.00008900
JPY: +33.1
+0.28%0.03125500
JPY: 11,627.5
0.03235472
JPY: 12,036.6
0.03574973
JPY: 13,299.6
2018/10/260.03126900
JPY: 11,632.7
+0.00008600
JPY: +32.0
+0.28%0.03126740
JPY: 11,632.1
0.03248704
JPY: 12,085.8
0.03599107
JPY: 13,389.4
2018/10/250.03118300
JPY: 11,600.7
-0.00015900
JPY: -59.2
-0.51%0.03133460
JPY: 11,657.1
0.03262272
JPY: 12,136.3
0.03625001
JPY: 13,485.7

最新記事