仮想通貨投資の友

EVX/BTC  取引所:binance


   終値: 0.00007428
JPY: 32.3
 前日比: -0.00000008 (-0.11%)
 24h取引量: 44.46000000

2019/03/24 11:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,318.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00007406 高値:0.00007479
 始値:0.00007440 終値:0.00007428

2019/03/24 11:54:00 更新

EVX/BTC (1日足)


5日平均乖離率:-0.99% 25日平均乖離率:-1.48% 75日平均乖離率:-1.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,318.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00007428
JPY: 32.4
-0.00000008
JPY: -0.0
-0.11%0.00007502
JPY: 32.7
0.00007539
JPY: 32.9
0.00007539
JPY: 32.9
2019/03/230.00007436
JPY: 32.4
-0.00000073
JPY: -0.3
-0.97%0.00007565
JPY: 33.0
0.00007545
JPY: 32.9
0.00007545
JPY: 32.9
2019/03/220.00007509
JPY: 32.8
+0.00000172
JPY: +0.8
+2.34%0.00007594
JPY: 33.1
0.00007551
JPY: 32.9
0.00007551
JPY: 32.9
2019/03/210.00007337
JPY: 32.0
-0.00000463
JPY: -2.0
-5.94%0.00007639
JPY: 33.3
0.00007553
JPY: 33.0
0.00007553
JPY: 33.0
2019/03/200.00007800
JPY: 34.0
+0.00000055
JPY: +0.2
+0.71%0.00007748
JPY: 33.8
0.00007566
JPY: 33.0
0.00007566
JPY: 33.0
2019/03/190.00007745
JPY: 33.8
+0.00000167
JPY: +0.7
+2.20%0.00007818
JPY: 34.1
0.00007551
JPY: 32.9
0.00007551
JPY: 32.9
2019/03/180.00007578
JPY: 33.1
-0.00000157
JPY: -0.7
-2.03%0.00007793
JPY: 34.0
0.00007538
JPY: 32.9
0.00007538
JPY: 32.9
2019/03/170.00007735
JPY: 33.7
-0.00000148
JPY: -0.6
-1.88%0.00007772
JPY: 33.9
0.00007535
JPY: 32.9
0.00007535
JPY: 32.9
2019/03/160.00007883
JPY: 34.4
-0.00000265
JPY: -1.2
-3.25%0.00007748
JPY: 33.8
0.00007520
JPY: 32.8
0.00007520
JPY: 32.8
2019/03/150.00008148
JPY: 35.6
+0.00000527
JPY: +2.3
+6.92%0.00007613
JPY: 33.2
0.00007489
JPY: 32.7
0.00007489
JPY: 32.7
2019/03/140.00007621
JPY: 33.3
+0.00000146
JPY: +0.6
+1.95%0.00007469
JPY: 32.6
0.00007430
JPY: 32.4
0.00007430
JPY: 32.4
2019/03/130.00007475
JPY: 32.6
-0.00000139
JPY: -0.6
-1.83%0.00007490
JPY: 32.7
0.00007410
JPY: 32.3
0.00007410
JPY: 32.3
2019/03/120.00007614
JPY: 33.2
+0.00000407
JPY: +1.8
+5.65%0.00007493
JPY: 32.7
0.00007403
JPY: 32.3
0.00007403
JPY: 32.3
2019/03/110.00007207
JPY: 31.4
-0.00000219
JPY: -1.0
-2.95%0.00007542
JPY: 32.9
0.00007377
JPY: 32.2
0.00007377
JPY: 32.2
2019/03/100.00007426
JPY: 32.4
-0.00000300
JPY: -1.3
-3.88%0.00007515
JPY: 32.8
0.00007401
JPY: 32.3
0.00007401
JPY: 32.3
2019/03/090.00007726
JPY: 33.7
+0.00000234
JPY: +1.0
+3.12%0.00007465
JPY: 32.6
0.00007397
JPY: 32.3
0.00007397
JPY: 32.3
2019/03/080.00007492
JPY: 32.7
-0.00000365
JPY: -1.6
-4.65%0.00007331
JPY: 32.0
0.00007331
JPY: 32.0
0.00007331
JPY: 32.0
2019/03/070.00007857
JPY: 34.3
+0.00000784
JPY: +3.4
+11.08%0.00007291
JPY: 31.8
0.00007291
JPY: 31.8
0.00007291
JPY: 31.8
2019/03/060.00007073
JPY: 30.9
-0.00000105
JPY: -0.5
-1.46%0.00007102
JPY: 31.0
0.00007102
JPY: 31.0
0.00007102
JPY: 31.0
2019/03/050.00007178
JPY: 31.3
+0.00000122
JPY: +0.5
+1.73%0.00007117
JPY: 31.1
0.00007117
JPY: 31.1
0.00007117
JPY: 31.1
2019/03/040.00007056
JPY: 30.8
0.00000000
JPY: 0.0
0.00%0.00007056
JPY: 30.8
0.00007056
JPY: 30.8
0.00007056
JPY: 30.8

最新記事