仮想通貨投資の友

FUEL/BTC  取引所:binance


   終値: 0.00000232
JPY: 1.7
 前日比: -0.00000004 (-1.69%)
 24h取引量: 39.75000000

2018/09/25 14:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,994.50 より円換算した値です。

FUEL/BTC (1分足)


 安値:0.00000228 高値:0.00000246
 始値:0.00000236 終値:0.00000232

2018/09/25 14:38:00 更新

FUEL/BTC (1日足)


5日平均乖離率:-3.01% 25日平均乖離率:+11.80% 75日平均乖離率:-16.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,994.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00000232
JPY: 1.7
-0.00000004
JPY: -0.0
-1.69%0.00000239
JPY: 1.7
0.00000208
JPY: 1.5
0.00000277
JPY: 2.0
2018/09/240.00000236
JPY: 1.7
-0.00000015
JPY: -0.1
-5.98%0.00000244
JPY: 1.8
0.00000207
JPY: 1.5
0.00000281
JPY: 2.0
2018/09/230.00000251
JPY: 1.8
+0.00000009
JPY: +0.1
+3.72%0.00000239
JPY: 1.7
0.00000206
JPY: 1.5
0.00000285
JPY: 2.1
2018/09/220.00000242
JPY: 1.8
+0.00000007
JPY: +0.1
+2.98%0.00000235
JPY: 1.7
0.00000205
JPY: 1.5
0.00000289
JPY: 2.1
2018/09/210.00000235
JPY: 1.7
-0.00000019
JPY: -0.1
-7.48%0.00000240
JPY: 1.8
0.00000204
JPY: 1.5
0.00000294
JPY: 2.1
2018/09/200.00000254
JPY: 1.9
+0.00000039
JPY: +0.3
+18.14%0.00000230
JPY: 1.7
0.00000203
JPY: 1.5
0.00000298
JPY: 2.2
2018/09/190.00000215
JPY: 1.6
-0.00000016
JPY: -0.1
-6.93%0.00000215
JPY: 1.6
0.00000200
JPY: 1.5
0.00000303
JPY: 2.2
2018/09/180.00000231
JPY: 1.7
-0.00000035
JPY: -0.3
-13.16%0.00000205
JPY: 1.5
0.00000200
JPY: 1.5
0.00000308
JPY: 2.2
2018/09/170.00000266
JPY: 1.9
+0.00000081
JPY: +0.6
+43.78%0.00000194
JPY: 1.4
0.00000199
JPY: 1.4
0.00000313
JPY: 2.3
2018/09/160.00000185
JPY: 1.3
+0.00000009
JPY: +0.1
+5.11%0.00000172
JPY: 1.3
0.00000196
JPY: 1.4
0.00000318
JPY: 2.3
2018/09/150.00000176
JPY: 1.3
+0.00000011
JPY: +0.1
+6.67%0.00000169
JPY: 1.2
0.00000197
JPY: 1.4
0.00000324
JPY: 2.4
2018/09/140.00000165
JPY: 1.2
-0.00000013
JPY: -0.1
-7.30%0.00000169
JPY: 1.2
0.00000199
JPY: 1.4
0.00000329
JPY: 2.4
2018/09/130.00000178
JPY: 1.3
+0.00000022
JPY: +0.2
+14.10%0.00000172
JPY: 1.3
0.00000200
JPY: 1.5
0.00000334
JPY: 2.4
2018/09/120.00000156
JPY: 1.1
-0.00000015
JPY: -0.1
-8.77%0.00000174
JPY: 1.3
0.00000202
JPY: 1.5
0.00000338
JPY: 2.5
2018/09/110.00000171
JPY: 1.2
-0.00000005
JPY: -0.0
-2.84%0.00000180
JPY: 1.3
0.00000204
JPY: 1.5
0.00000343
JPY: 2.5
2018/09/100.00000176
JPY: 1.3
-0.00000004
JPY: -0.0
-2.22%0.00000184
JPY: 1.3
0.00000205
JPY: 1.5
0.00000347
JPY: 2.5
2018/09/090.00000180
JPY: 1.3
-0.00000007
JPY: -0.1
-3.74%0.00000190
JPY: 1.4
0.00000207
JPY: 1.5
0.00000352
JPY: 2.6
2018/09/080.00000187
JPY: 1.4
-0.00000001
JPY: -0.0
-0.53%0.00000197
JPY: 1.4
0.00000207
JPY: 1.5
0.00000356
JPY: 2.6
2018/09/070.00000188
JPY: 1.4
-0.00000003
JPY: -0.0
-1.57%0.00000203
JPY: 1.5
0.00000206
JPY: 1.5
0.00000360
JPY: 2.6
2018/09/060.00000191
JPY: 1.4
-0.00000012
JPY: -0.1
-5.91%0.00000209
JPY: 1.5
0.00000208
JPY: 1.5
0.00000364
JPY: 2.7
2018/09/050.00000203
JPY: 1.5
-0.00000013
JPY: -0.1
-6.02%0.00000215
JPY: 1.6
0.00000209
JPY: 1.5
0.00000370
JPY: 2.7
2018/09/040.00000216
JPY: 1.6
-0.00000001
JPY: -0.0
-0.46%0.00000217
JPY: 1.6
0.00000210
JPY: 1.5
0.00000375
JPY: 2.7
2018/09/030.00000217
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000218
JPY: 1.6
0.00000211
JPY: 1.5
0.00000381
JPY: 2.8
2018/09/020.00000217
JPY: 1.6
-0.00000003
JPY: -0.0
-1.36%0.00000218
JPY: 1.6
0.00000214
JPY: 1.6
0.00000387
JPY: 2.8
2018/09/010.00000220
JPY: 1.6
+0.00000005
JPY: +0.0
+2.33%0.00000218
JPY: 1.6
0.00000215
JPY: 1.6
0.00000392
JPY: 2.9
2018/08/310.00000215
JPY: 1.6
-0.00000006
JPY: -0.0
-2.71%0.00000214
JPY: 1.6
0.00000217
JPY: 1.6
0.00000396
JPY: 2.9
2018/08/300.00000221
JPY: 1.6
+0.00000006
JPY: +0.0
+2.79%0.00000211
JPY: 1.5
0.00000219
JPY: 1.6
0.00000401
JPY: 2.9
2018/08/290.00000215
JPY: 1.6
-0.00000003
JPY: -0.0
-1.38%0.00000207
JPY: 1.5
0.00000222
JPY: 1.6
0.00000406
JPY: 3.0
2018/08/280.00000218
JPY: 1.6
+0.00000015
JPY: +0.1
+7.39%0.00000204
JPY: 1.5
0.00000225
JPY: 1.6
0.00000411
JPY: 3.0
2018/08/270.00000203
JPY: 1.5
+0.00000004
JPY: +0.0
+2.01%0.00000201
JPY: 1.5
0.00000229
JPY: 1.7
0.00000416
JPY: 3.0
2018/08/260.00000199
JPY: 1.5
-0.00000001
JPY: -0.0
-0.50%0.00000205
JPY: 1.5
0.00000234
JPY: 1.7
0.00000422
JPY: 3.1
2018/08/250.00000200
JPY: 1.5
-0.00000002
JPY: -0.0
-0.99%0.00000206
JPY: 1.5
0.00000241
JPY: 1.8
0.00000428
JPY: 3.1
2018/08/240.00000202
JPY: 1.5
+0.00000002
JPY: +0.0
+1.00%0.00000207
JPY: 1.5
0.00000247
JPY: 1.8
0.00000433
JPY: 3.2
2018/08/230.00000200
JPY: 1.5
-0.00000022
JPY: -0.2
-9.91%0.00000209
JPY: 1.5
0.00000254
JPY: 1.9
0.00000439
JPY: 3.2
2018/08/220.00000222
JPY: 1.6
+0.00000016
JPY: +0.1
+7.77%0.00000210
JPY: 1.5
0.00000262
JPY: 1.9
0.00000445
JPY: 3.2
2018/08/210.00000206
JPY: 1.5
-0.00000001
JPY: -0.0
-0.48%0.00000209
JPY: 1.5
0.00000269
JPY: 2.0
0.00000451
JPY: 3.3
2018/08/200.00000207
JPY: 1.5
-0.00000001
JPY: -0.0
-0.48%0.00000209
JPY: 1.5
0.00000275
JPY: 2.0
0.00000457
JPY: 3.3
2018/08/190.00000208
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000205
JPY: 1.5
0.00000282
JPY: 2.1
0.00000464
JPY: 3.4
2018/08/180.00000208
JPY: 1.5
-0.00000006
JPY: -0.0
-2.80%0.00000197
JPY: 1.4
0.00000288
JPY: 2.1
0.00000470
JPY: 3.4
2018/08/170.00000214
JPY: 1.6
+0.00000007
JPY: +0.1
+3.38%0.00000200
JPY: 1.5
0.00000294
JPY: 2.1
0.00000477
JPY: 3.5
2018/08/160.00000207
JPY: 1.5
+0.00000017
JPY: +0.1
+8.95%0.00000202
JPY: 1.5
0.00000301
JPY: 2.2
0.00000484
JPY: 3.5
2018/08/150.00000190
JPY: 1.4
+0.00000025
JPY: +0.2
+15.15%0.00000205
JPY: 1.5
0.00000310
JPY: 2.3
0.00000492
JPY: 3.6
2018/08/140.00000165
JPY: 1.2
-0.00000059
JPY: -0.4
-26.34%0.00000219
JPY: 1.6
0.00000319
JPY: 2.3
0.00000499
JPY: 3.6
2018/08/130.00000224
JPY: 1.6
-0.00000001
JPY: -0.0
-0.44%0.00000240
JPY: 1.8
0.00000330
JPY: 2.4
0.00000507
JPY: 3.7
2018/08/120.00000225
JPY: 1.6
+0.00000004
JPY: +0.0
+1.81%0.00000244
JPY: 1.8
0.00000340
JPY: 2.5
0.00000513
JPY: 3.7
2018/08/110.00000221
JPY: 1.6
-0.00000040
JPY: -0.3
-15.33%0.00000255
JPY: 1.9
0.00000352
JPY: 2.6
0.00000520
JPY: 3.8
2018/08/100.00000261
JPY: 1.9
-0.00000010
JPY: -0.1
-3.69%0.00000266
JPY: 1.9
0.00000364
JPY: 2.7
0.00000527
JPY: 3.8
2018/08/090.00000271
JPY: 2.0
+0.00000029
JPY: +0.2
+11.98%0.00000272
JPY: 2.0
0.00000375
JPY: 2.7
0.00000533
JPY: 3.9
2018/08/080.00000242
JPY: 1.8
-0.00000037
JPY: -0.3
-13.26%0.00000276
JPY: 2.0
0.00000386
JPY: 2.8
0.00000539
JPY: 3.9
2018/08/070.00000279
JPY: 2.0
+0.00000002
JPY: +0.0
+0.72%0.00000289
JPY: 2.1
0.00000397
JPY: 2.9
0.00000547
JPY: 4.0
2018/08/060.00000277
JPY: 2.0
-0.00000013
JPY: -0.1
-4.48%0.00000299
JPY: 2.2
0.00000407
JPY: 3.0
0.00000552
JPY: 4.0

最新記事