仮想通貨投資の友

FUN/BTC  取引所:binance


   終値: 0.00000112
JPY: 0.4
 前日比: -0.00000002 (-1.75%)
 24h取引量: 75.15000000

2018/12/14 22:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,543.00 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000109 高値:0.00000114
 始値:0.00000114 終値:0.00000112

2018/12/14 22:08:00 更新

FUN/BTC (1日足)


5日平均乖離率:-2.61% 25日平均乖離率:-8.35% 75日平均乖離率:-38.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,543.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000112
JPY: 0.4
-0.00000002
JPY: -0.0
-1.75%0.00000115
JPY: 0.4
0.00000122
JPY: 0.5
0.00000182
JPY: 0.7
2018/12/130.00000114
JPY: 0.4
-0.00000001
JPY: -0.0
-0.87%0.00000117
JPY: 0.4
0.00000123
JPY: 0.5
0.00000184
JPY: 0.7
2018/12/120.00000115
JPY: 0.4
+0.00000002
JPY: +0.0
+1.77%0.00000118
JPY: 0.4
0.00000124
JPY: 0.5
0.00000185
JPY: 0.7
2018/12/110.00000113
JPY: 0.4
-0.00000008
JPY: -0.0
-6.61%0.00000118
JPY: 0.4
0.00000126
JPY: 0.5
0.00000187
JPY: 0.7
2018/12/100.00000121
JPY: 0.4
-0.00000001
JPY: -0.0
-0.82%0.00000119
JPY: 0.4
0.00000127
JPY: 0.5
0.00000189
JPY: 0.7
2018/12/090.00000122
JPY: 0.5
+0.00000005
JPY: +0.0
+4.27%0.00000119
JPY: 0.4
0.00000128
JPY: 0.5
0.00000191
JPY: 0.7
2018/12/080.00000117
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 0.4
0.00000130
JPY: 0.5
0.00000192
JPY: 0.7
2018/12/070.00000117
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000120
JPY: 0.4
0.00000133
JPY: 0.5
0.00000194
JPY: 0.7
2018/12/060.00000117
JPY: 0.4
-0.00000005
JPY: -0.0
-4.10%0.00000122
JPY: 0.5
0.00000136
JPY: 0.5
0.00000196
JPY: 0.7
2018/12/050.00000122
JPY: 0.5
+0.00000001
JPY: +0.0
+0.83%0.00000124
JPY: 0.5
0.00000139
JPY: 0.5
0.00000198
JPY: 0.7
2018/12/040.00000121
JPY: 0.4
-0.00000002
JPY: -0.0
-1.63%0.00000124
JPY: 0.5
0.00000142
JPY: 0.5
0.00000200
JPY: 0.7
2018/12/030.00000123
JPY: 0.5
-0.00000003
JPY: -0.0
-2.38%0.00000127
JPY: 0.5
0.00000145
JPY: 0.5
0.00000202
JPY: 0.8
2018/12/020.00000126
JPY: 0.5
-0.00000001
JPY: -0.0
-0.79%0.00000128
JPY: 0.5
0.00000148
JPY: 0.5
0.00000204
JPY: 0.8
2018/12/010.00000127
JPY: 0.5
+0.00000003
JPY: +0.0
+2.42%0.00000127
JPY: 0.5
0.00000151
JPY: 0.6
0.00000205
JPY: 0.8
2018/11/300.00000124
JPY: 0.5
-0.00000010
JPY: -0.0
-7.46%0.00000125
JPY: 0.5
0.00000154
JPY: 0.6
0.00000207
JPY: 0.8
2018/11/290.00000134
JPY: 0.5
+0.00000003
JPY: +0.0
+2.29%0.00000124
JPY: 0.5
0.00000157
JPY: 0.6
0.00000208
JPY: 0.8
2018/11/280.00000131
JPY: 0.5
+0.00000012
JPY: +0.0
+10.08%0.00000123
JPY: 0.5
0.00000160
JPY: 0.6
0.00000209
JPY: 0.8
2018/11/270.00000119
JPY: 0.4
+0.00000003
JPY: +0.0
+2.59%0.00000123
JPY: 0.5
0.00000164
JPY: 0.6
0.00000211
JPY: 0.8
2018/11/260.00000116
JPY: 0.4
-0.00000005
JPY: -0.0
-4.13%0.00000125
JPY: 0.5
0.00000168
JPY: 0.6
0.00000212
JPY: 0.8
2018/11/250.00000121
JPY: 0.4
-0.00000008
JPY: -0.0
-6.20%0.00000127
JPY: 0.5
0.00000172
JPY: 0.6
0.00000213
JPY: 0.8
2018/11/240.00000129
JPY: 0.5
-0.00000001
JPY: -0.0
-0.77%0.00000129
JPY: 0.5
0.00000176
JPY: 0.7
0.00000214
JPY: 0.8
2018/11/230.00000130
JPY: 0.5
-0.00000001
JPY: -0.0
-0.76%0.00000129
JPY: 0.5
0.00000180
JPY: 0.7
0.00000215
JPY: 0.8
2018/11/220.00000131
JPY: 0.5
+0.00000006
JPY: +0.0
+4.80%0.00000132
JPY: 0.5
0.00000184
JPY: 0.7
0.00000216
JPY: 0.8
2018/11/210.00000125
JPY: 0.5
-0.00000003
JPY: -0.0
-2.34%0.00000136
JPY: 0.5
0.00000187
JPY: 0.7
0.00000218
JPY: 0.8
2018/11/200.00000128
JPY: 0.5
-0.00000001
JPY: -0.0
-0.78%0.00000142
JPY: 0.5
0.00000191
JPY: 0.7
0.00000219
JPY: 0.8
2018/11/190.00000129
JPY: 0.5
-0.00000020
JPY: -0.1
-13.42%0.00000146
JPY: 0.5
0.00000194
JPY: 0.7
0.00000221
JPY: 0.8
2018/11/180.00000149
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000154
JPY: 0.6
0.00000198
JPY: 0.7
0.00000222
JPY: 0.8
2018/11/170.00000149
JPY: 0.6
-0.00000007
JPY: -0.0
-4.49%0.00000161
JPY: 0.6
0.00000200
JPY: 0.7
0.00000224
JPY: 0.8
2018/11/160.00000156
JPY: 0.6
+0.00000008
JPY: +0.0
+5.41%0.00000170
JPY: 0.6
0.00000203
JPY: 0.8
0.00000225
JPY: 0.8
2018/11/150.00000148
JPY: 0.5
-0.00000020
JPY: -0.1
-11.90%0.00000177
JPY: 0.7
0.00000205
JPY: 0.8
0.00000226
JPY: 0.8
2018/11/140.00000168
JPY: 0.6
-0.00000017
JPY: -0.1
-9.19%0.00000186
JPY: 0.7
0.00000209
JPY: 0.8
0.00000228
JPY: 0.8
2018/11/130.00000185
JPY: 0.7
-0.00000009
JPY: -0.0
-4.64%0.00000191
JPY: 0.7
0.00000211
JPY: 0.8
0.00000229
JPY: 0.8
2018/11/120.00000194
JPY: 0.7
+0.00000004
JPY: +0.0
+2.11%0.00000194
JPY: 0.7
0.00000213
JPY: 0.8
0.00000229
JPY: 0.9
2018/11/110.00000190
JPY: 0.7
-0.00000003
JPY: -0.0
-1.55%0.00000194
JPY: 0.7
0.00000214
JPY: 0.8
0.00000230
JPY: 0.9
2018/11/100.00000193
JPY: 0.7
+0.00000002
JPY: +0.0
+1.05%0.00000198
JPY: 0.7
0.00000216
JPY: 0.8
0.00000231
JPY: 0.9
2018/11/090.00000191
JPY: 0.7
-0.00000009
JPY: -0.0
-4.50%0.00000200
JPY: 0.7
0.00000217
JPY: 0.8
0.00000232
JPY: 0.9
2018/11/080.00000200
JPY: 0.7
+0.00000002
JPY: +0.0
+1.01%0.00000205
JPY: 0.8
0.00000218
JPY: 0.8
0.00000233
JPY: 0.9
2018/11/070.00000198
JPY: 0.7
-0.00000008
JPY: -0.0
-3.88%0.00000208
JPY: 0.8
0.00000219
JPY: 0.8
0.00000234
JPY: 0.9
2018/11/060.00000206
JPY: 0.8
-0.00000001
JPY: -0.0
-0.48%0.00000212
JPY: 0.8
0.00000220
JPY: 0.8
0.00000235
JPY: 0.9
2018/11/050.00000207
JPY: 0.8
-0.00000008
JPY: -0.0
-3.72%0.00000215
JPY: 0.8
0.00000221
JPY: 0.8
0.00000235
JPY: 0.9
2018/11/040.00000215
JPY: 0.8
-0.00000001
JPY: -0.0
-0.46%0.00000217
JPY: 0.8
0.00000222
JPY: 0.8
0.00000236
JPY: 0.9
2018/11/030.00000216
JPY: 0.8
-0.00000002
JPY: -0.0
-0.92%0.00000220
JPY: 0.8
0.00000223
JPY: 0.8
0.00000237
JPY: 0.9
2018/11/020.00000218
JPY: 0.8
-0.00000003
JPY: -0.0
-1.36%0.00000223
JPY: 0.8
0.00000224
JPY: 0.8
0.00000238
JPY: 0.9
2018/11/010.00000221
JPY: 0.8
+0.00000004
JPY: +0.0
+1.84%0.00000223
JPY: 0.8
0.00000224
JPY: 0.8
0.00000239
JPY: 0.9
2018/10/310.00000217
JPY: 0.8
-0.00000009
JPY: -0.0
-3.98%0.00000222
JPY: 0.8
0.00000225
JPY: 0.8
0.00000240
JPY: 0.9
2018/10/300.00000226
JPY: 0.8
-0.00000006
JPY: -0.0
-2.59%0.00000222
JPY: 0.8
0.00000226
JPY: 0.8
0.00000241
JPY: 0.9
2018/10/290.00000232
JPY: 0.9
+0.00000013
JPY: +0.0
+5.94%0.00000220
JPY: 0.8
0.00000226
JPY: 0.8
0.00000242
JPY: 0.9
2018/10/280.00000219
JPY: 0.8
+0.00000005
JPY: +0.0
+2.34%0.00000216
JPY: 0.8
0.00000226
JPY: 0.8
0.00000243
JPY: 0.9
2018/10/270.00000214
JPY: 0.8
-0.00000005
JPY: -0.0
-2.28%0.00000214
JPY: 0.8
0.00000227
JPY: 0.8
0.00000243
JPY: 0.9
2018/10/260.00000219
JPY: 0.8
+0.00000004
JPY: +0.0
+1.86%0.00000216
JPY: 0.8
0.00000228
JPY: 0.8
0.00000244
JPY: 0.9
2018/10/250.00000215
JPY: 0.8
+0.00000004
JPY: +0.0
+1.90%0.00000217
JPY: 0.8
0.00000229
JPY: 0.8
0.00000245
JPY: 0.9

最新記事