仮想通貨投資の友

GAS/BTC  取引所:binance


   終値: 0.00049500
JPY: 182.2
 前日比: -0.00000900 (-1.79%)
 24h取引量: 38.07000000

2018/12/14 21:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,886.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00049000 高値:0.00051400
 始値:0.00050400 終値:0.00049500

2018/12/14 21:22:00 更新

GAS/BTC (1日足)


5日平均乖離率:-2.02% 25日平均乖離率:-11.59% 75日平均乖離率:-31.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,886.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00049500
JPY: 184.1
-0.00000900
JPY: -3.3
-1.79%0.00050520
JPY: 187.9
0.00055992
JPY: 208.2
0.00071832
JPY: 267.1
2018/12/130.00050400
JPY: 187.4
+0.00000200
JPY: +0.7
+0.40%0.00051120
JPY: 190.1
0.00056380
JPY: 209.7
0.00072399
JPY: 269.2
2018/12/120.00050200
JPY: 186.7
-0.00000300
JPY: -1.1
-0.59%0.00051100
JPY: 190.0
0.00057020
JPY: 212.0
0.00072995
JPY: 271.5
2018/12/110.00050500
JPY: 187.8
-0.00001500
JPY: -5.6
-2.88%0.00051540
JPY: 191.7
0.00057720
JPY: 214.7
0.00073761
JPY: 274.3
2018/12/100.00052000
JPY: 193.4
-0.00000500
JPY: -1.9
-0.95%0.00052220
JPY: 194.2
0.00058484
JPY: 217.5
0.00074164
JPY: 275.8
2018/12/090.00052500
JPY: 195.2
+0.00002200
JPY: +8.2
+4.37%0.00053380
JPY: 198.5
0.00059064
JPY: 219.7
0.00074533
JPY: 277.2
2018/12/080.00050300
JPY: 187.1
-0.00002100
JPY: -7.8
-4.01%0.00054680
JPY: 203.3
0.00059816
JPY: 222.4
0.00074864
JPY: 278.4
2018/12/070.00052400
JPY: 194.9
-0.00001500
JPY: -5.6
-2.78%0.00056420
JPY: 209.8
0.00060796
JPY: 226.1
0.00075248
JPY: 279.8
2018/12/060.00053900
JPY: 200.4
-0.00003900
JPY: -14.5
-6.75%0.00057760
JPY: 214.8
0.00061792
JPY: 229.8
0.00075611
JPY: 281.2
2018/12/050.00057800
JPY: 215.0
-0.00001200
JPY: -4.5
-2.03%0.00058680
JPY: 218.2
0.00062764
JPY: 233.4
0.00075941
JPY: 282.4
2018/12/040.00059000
JPY: 219.4
0.00000000
JPY: 0.0
0.00%0.00058620
JPY: 218.0
0.00063616
JPY: 236.6
0.00076227
JPY: 283.5
2018/12/030.00059000
JPY: 219.4
-0.00000100
JPY: -0.4
-0.17%0.00058620
JPY: 218.0
0.00064412
JPY: 239.5
0.00076501
JPY: 284.5
2018/12/020.00059100
JPY: 219.8
+0.00000600
JPY: +2.2
+1.03%0.00058920
JPY: 219.1
0.00065296
JPY: 242.8
0.00076764
JPY: 285.5
2018/12/010.00058500
JPY: 217.6
+0.00001000
JPY: +3.7
+1.74%0.00058260
JPY: 216.7
0.00066108
JPY: 245.8
0.00077035
JPY: 286.5
2018/11/300.00057500
JPY: 213.8
-0.00001500
JPY: -5.6
-2.54%0.00057720
JPY: 214.7
0.00067036
JPY: 249.3
0.00077293
JPY: 287.4
2018/11/290.00059000
JPY: 219.4
-0.00001500
JPY: -5.6
-2.48%0.00057840
JPY: 215.1
0.00067920
JPY: 252.6
0.00077623
JPY: 288.7
2018/11/280.00060500
JPY: 225.0
+0.00004700
JPY: +17.5
+8.42%0.00058160
JPY: 216.3
0.00068828
JPY: 256.0
0.00078036
JPY: 290.2
2018/11/270.00055800
JPY: 207.5
0.00000000
JPY: 0.0
0.00%0.00057560
JPY: 214.1
0.00069580
JPY: 258.8
0.00078399
JPY: 291.6
2018/11/260.00055800
JPY: 207.5
-0.00002300
JPY: -8.6
-3.96%0.00058480
JPY: 217.5
0.00070528
JPY: 262.3
0.00078855
JPY: 293.2
2018/11/250.00058100
JPY: 216.1
-0.00002500
JPY: -9.3
-4.13%0.00059580
JPY: 221.6
0.00071428
JPY: 265.6
0.00079236
JPY: 294.7
2018/11/240.00060600
JPY: 225.4
+0.00003100
JPY: +11.5
+5.39%0.00059600
JPY: 221.6
0.00072176
JPY: 268.4
0.00079677
JPY: 296.3
2018/11/230.00057500
JPY: 213.8
-0.00002900
JPY: -10.8
-4.80%0.00059320
JPY: 220.6
0.00072896
JPY: 271.1
0.00080147
JPY: 298.1
2018/11/220.00060400
JPY: 224.6
-0.00000900
JPY: -3.3
-1.47%0.00061100
JPY: 227.2
0.00073700
JPY: 274.1
0.00080747
JPY: 300.3
2018/11/210.00061300
JPY: 228.0
+0.00003100
JPY: +11.5
+5.33%0.00062560
JPY: 232.7
0.00074480
JPY: 277.0
0.00081347
JPY: 302.5
2018/11/200.00058200
JPY: 216.4
-0.00001000
JPY: -3.7
-1.69%0.00064220
JPY: 238.8
0.00075228
JPY: 279.8
0.00081973
JPY: 304.8
2018/11/190.00059200
JPY: 220.2
-0.00007200
JPY: -26.8
-10.84%0.00065880
JPY: 245.0
0.00076092
JPY: 283.0
0.00082640
JPY: 307.3
2018/11/180.00066400
JPY: 246.9
-0.00001300
JPY: -4.8
-1.92%0.00068300
JPY: 254.0
0.00077004
JPY: 286.4
0.00083269
JPY: 309.7
2018/11/170.00067700
JPY: 251.8
-0.00001900
JPY: -7.1
-2.73%0.00069980
JPY: 260.2
0.00077608
JPY: 288.6
0.00083920
JPY: 312.1
2018/11/160.00069600
JPY: 258.8
+0.00003100
JPY: +11.5
+4.66%0.00071900
JPY: 267.4
0.00078128
JPY: 290.5
0.00084413
JPY: 313.9
2018/11/150.00066500
JPY: 247.3
-0.00004800
JPY: -17.9
-6.73%0.00073620
JPY: 273.8
0.00078572
JPY: 292.2
0.00084851
JPY: 315.5
2018/11/140.00071300
JPY: 265.2
-0.00003500
JPY: -13.0
-4.68%0.00076140
JPY: 283.2
0.00079180
JPY: 294.5
0.00085341
JPY: 317.4
2018/11/130.00074800
JPY: 278.2
-0.00002500
JPY: -9.3
-3.23%0.00077660
JPY: 288.8
0.00079648
JPY: 296.2
0.00085719
JPY: 318.8
2018/11/120.00077300
JPY: 287.5
-0.00000900
JPY: -3.3
-1.15%0.00078920
JPY: 293.5
0.00079840
JPY: 296.9
0.00085977
JPY: 319.7
2018/11/110.00078200
JPY: 290.8
-0.00000900
JPY: -3.3
-1.14%0.00079340
JPY: 295.1
0.00080028
JPY: 297.6
0.00086269
JPY: 320.8
2018/11/100.00079100
JPY: 294.2
+0.00000200
JPY: +0.7
+0.25%0.00080040
JPY: 297.7
0.00080128
JPY: 298.0
0.00086615
JPY: 322.1
2018/11/090.00078900
JPY: 293.4
-0.00002200
JPY: -8.2
-2.71%0.00080140
JPY: 298.0
0.00080108
JPY: 297.9
0.00086723
JPY: 322.5
2018/11/080.00081100
JPY: 301.6
+0.00001700
JPY: +6.3
+2.14%0.00080700
JPY: 300.1
0.00080088
JPY: 297.8
0.00086807
JPY: 322.8
2018/11/070.00079400
JPY: 295.3
-0.00002300
JPY: -8.6
-2.82%0.00080340
JPY: 298.8
0.00080092
JPY: 297.9
0.00086824
JPY: 322.9
2018/11/060.00081700
JPY: 303.8
+0.00002100
JPY: +7.8
+2.64%0.00080360
JPY: 298.8
0.00080116
JPY: 297.9
0.00086924
JPY: 323.3
2018/11/050.00079600
JPY: 296.0
-0.00002100
JPY: -7.8
-2.57%0.00079680
JPY: 296.3
0.00079976
JPY: 297.4
0.00086804
JPY: 322.8
2018/11/040.00081700
JPY: 303.8
+0.00002400
JPY: +8.9
+3.03%0.00079120
JPY: 294.2
0.00080104
JPY: 297.9
0.00086748
JPY: 322.6
2018/11/030.00079300
JPY: 294.9
-0.00000200
JPY: -0.7
-0.25%0.00078500
JPY: 291.9
0.00080384
JPY: 298.9
0.00086680
JPY: 322.4
2018/11/020.00079500
JPY: 295.6
+0.00001200
JPY: +4.5
+1.53%0.00078160
JPY: 290.7
0.00080712
JPY: 300.2
0.00086685
JPY: 322.4
2018/11/010.00078300
JPY: 291.2
+0.00001500
JPY: +5.6
+1.95%0.00078240
JPY: 291.0
0.00081008
JPY: 301.3
0.00086777
JPY: 322.7
2018/10/310.00076800
JPY: 285.6
-0.00001800
JPY: -6.7
-2.29%0.00078580
JPY: 292.2
0.00081428
JPY: 302.8
0.00086803
JPY: 322.8
2018/10/300.00078600
JPY: 292.3
+0.00001000
JPY: +3.7
+1.29%0.00079180
JPY: 294.5
0.00081780
JPY: 304.1
0.00086805
JPY: 322.8
2018/10/290.00077600
JPY: 288.6
-0.00002300
JPY: -8.6
-2.88%0.00079860
JPY: 297.0
0.00082020
JPY: 305.0
0.00086647
JPY: 322.2
2018/10/280.00079900
JPY: 297.1
-0.00000100
JPY: -0.4
-0.13%0.00080640
JPY: 299.9
0.00082416
JPY: 306.5
0.00086460
JPY: 321.5
2018/10/270.00080000
JPY: 297.5
+0.00000200
JPY: +0.7
+0.25%0.00080800
JPY: 300.5
0.00082672
JPY: 307.4
0.00086223
JPY: 320.7
2018/10/260.00079800
JPY: 296.8
-0.00002200
JPY: -8.2
-2.68%0.00080940
JPY: 301.0
0.00083044
JPY: 308.8
0.00086148
JPY: 320.4
2018/10/250.00082000
JPY: 304.9
+0.00000500
JPY: +1.9
+0.61%0.00081320
JPY: 302.4
0.00083412
JPY: 310.2
0.00086148
JPY: 320.4

最新記事