仮想通貨投資の友

GAS/BTC  取引所:binance


   終値: 0.00172000
JPY: 1,425.3
 前日比: -0.00002700 (-1.55%)
 24h取引量: 75.97000000

2018/07/18 19:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 830,083.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00171700 高値:0.00176000
 始値:0.00173200 終値:0.00172000

2018/07/18 19:26:00 更新

GAS/BTC (1日足)


5日平均乖離率:+0.05% 25日平均乖離率:-2.47% 75日平均乖離率:-25.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 830,083.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00172000
JPY: 1,427.7
-0.00002700
JPY: -22.4
-1.55%0.00171920
JPY: 1,427.1
0.00176360
JPY: 1,463.9
0.00232293
JPY: 1,928.2
2018/07/170.00174700
JPY: 1,450.2
-0.00002300
JPY: -19.1
-1.30%0.00172780
JPY: 1,434.2
0.00176916
JPY: 1,468.5
0.00234607
JPY: 1,947.4
2018/07/160.00177000
JPY: 1,469.2
+0.00007000
JPY: +58.1
+4.12%0.00170760
JPY: 1,417.4
0.00177516
JPY: 1,473.5
0.00236825
JPY: 1,965.8
2018/07/150.00170000
JPY: 1,411.1
+0.00004100
JPY: +34.0
+2.47%0.00169260
JPY: 1,405.0
0.00178176
JPY: 1,479.0
0.00238808
JPY: 1,982.3
2018/07/140.00165900
JPY: 1,377.1
-0.00010400
JPY: -86.3
-5.90%0.00170400
JPY: 1,414.5
0.00179448
JPY: 1,489.6
0.00240837
JPY: 1,999.1
2018/07/130.00176300
JPY: 1,463.4
+0.00011700
JPY: +97.1
+7.11%0.00177200
JPY: 1,470.9
0.00181072
JPY: 1,503.0
0.00243053
JPY: 2,017.5
2018/07/120.00164600
JPY: 1,366.3
-0.00004900
JPY: -40.7
-2.89%0.00183820
JPY: 1,525.9
0.00182136
JPY: 1,511.9
0.00244929
JPY: 2,033.1
2018/07/110.00169500
JPY: 1,407.0
-0.00006200
JPY: -51.5
-3.53%0.00190540
JPY: 1,581.6
0.00183668
JPY: 1,524.6
0.00246620
JPY: 2,047.2
2018/07/100.00175700
JPY: 1,458.5
-0.00024200
JPY: -200.9
-12.11%0.00196920
JPY: 1,634.6
0.00184976
JPY: 1,535.5
0.00248287
JPY: 2,061.0
2018/07/090.00199900
JPY: 1,659.3
-0.00009500
JPY: -78.9
-4.54%0.00204440
JPY: 1,697.0
0.00186208
JPY: 1,545.7
0.00249817
JPY: 2,073.7
2018/07/080.00209400
JPY: 1,738.2
+0.00011200
JPY: +93.0
+5.65%0.00202180
JPY: 1,678.3
0.00186772
JPY: 1,550.4
0.00250788
JPY: 2,081.7
2018/07/070.00198200
JPY: 1,645.2
-0.00003200
JPY: -26.6
-1.59%0.00196700
JPY: 1,632.8
0.00186536
JPY: 1,548.4
0.00252279
JPY: 2,094.1
2018/07/060.00201400
JPY: 1,671.8
-0.00011900
JPY: -98.8
-5.58%0.00191660
JPY: 1,590.9
0.00187744
JPY: 1,558.4
0.00253811
JPY: 2,106.8
2018/07/050.00213300
JPY: 1,770.6
+0.00024700
JPY: +205.0
+13.10%0.00182800
JPY: 1,517.4
0.00188820
JPY: 1,567.4
0.00254968
JPY: 2,116.4
2018/07/040.00188600
JPY: 1,565.5
+0.00006600
JPY: +54.8
+3.63%0.00171640
JPY: 1,424.8
0.00189684
JPY: 1,574.5
0.00255825
JPY: 2,123.6
2018/07/030.00182000
JPY: 1,510.8
+0.00009000
JPY: +74.7
+5.20%0.00164700
JPY: 1,367.1
0.00192068
JPY: 1,594.3
0.00257059
JPY: 2,133.8
2018/07/020.00173000
JPY: 1,436.0
+0.00015900
JPY: +132.0
+10.12%0.00160300
JPY: 1,330.6
0.00194860
JPY: 1,617.5
0.00258232
JPY: 2,143.5
2018/07/010.00157100
JPY: 1,304.1
-0.00000400
JPY: -3.3
-0.25%0.00157680
JPY: 1,308.9
0.00198224
JPY: 1,645.4
0.00259304
JPY: 2,152.4
2018/06/300.00157500
JPY: 1,307.4
+0.00003600
JPY: +29.9
+2.34%0.00159420
JPY: 1,323.3
0.00202320
JPY: 1,679.4
0.00260488
JPY: 2,162.3
2018/06/290.00153900
JPY: 1,277.5
-0.00006100
JPY: -50.6
-3.81%0.00162560
JPY: 1,349.4
0.00205964
JPY: 1,709.7
0.00261604
JPY: 2,171.5
2018/06/280.00160000
JPY: 1,328.1
+0.00000100
JPY: +0.8
+0.06%0.00165800
JPY: 1,376.3
0.00210272
JPY: 1,745.4
0.00262796
JPY: 2,181.4
2018/06/270.00159900
JPY: 1,327.3
-0.00005900
JPY: -49.0
-3.56%0.00170980
JPY: 1,419.3
0.00215024
JPY: 1,784.9
0.00263669
JPY: 2,188.7
2018/06/260.00165800
JPY: 1,376.3
-0.00007400
JPY: -61.4
-4.27%0.00176940
JPY: 1,468.7
0.00219700
JPY: 1,823.7
0.00264653
JPY: 2,196.8
2018/06/250.00173200
JPY: 1,437.7
+0.00003100
JPY: +25.7
+1.82%0.00182480
JPY: 1,514.7
0.00224016
JPY: 1,859.5
0.00265521
JPY: 2,204.0
2018/06/240.00170100
JPY: 1,412.0
-0.00015800
JPY: -131.2
-8.50%0.00188200
JPY: 1,562.2
0.00227852
JPY: 1,891.4
0.00266275
JPY: 2,210.3
2018/06/230.00185900
JPY: 1,543.1
-0.00003800
JPY: -31.5
-2.00%0.00195480
JPY: 1,622.6
0.00231224
JPY: 1,919.4
0.00266997
JPY: 2,216.3
2018/06/220.00189700
JPY: 1,574.7
-0.00003800
JPY: -31.5
-1.96%0.00198880
JPY: 1,650.9
0.00233796
JPY: 1,940.7
0.00267421
JPY: 2,219.8
2018/06/210.00193500
JPY: 1,606.2
-0.00008300
JPY: -68.9
-4.11%0.00201520
JPY: 1,672.8
0.00236012
JPY: 1,959.1
0.00267712
JPY: 2,222.2
2018/06/200.00201800
JPY: 1,675.1
-0.00004700
JPY: -39.0
-2.28%0.00203260
JPY: 1,687.2
0.00238428
JPY: 1,979.2
0.00267975
JPY: 2,224.4
2018/06/190.00206500
JPY: 1,714.1
+0.00003600
JPY: +29.9
+1.77%0.00204200
JPY: 1,695.0
0.00240592
JPY: 1,997.1
0.00268160
JPY: 2,226.0
2018/06/180.00202900
JPY: 1,684.2
0.00000000
JPY: 0.0
0.00%0.00205700
JPY: 1,707.5
0.00242648
JPY: 2,014.2
0.00268323
JPY: 2,227.3
2018/06/170.00202900
JPY: 1,684.2
+0.00000700
JPY: +5.8
+0.35%0.00205820
JPY: 1,708.5
0.00244688
JPY: 2,031.1
0.00268549
JPY: 2,229.2
2018/06/160.00202200
JPY: 1,678.4
-0.00004300
JPY: -35.7
-2.08%0.00210920
JPY: 1,750.8
0.00246360
JPY: 2,045.0
0.00268889
JPY: 2,232.0
2018/06/150.00206500
JPY: 1,714.1
-0.00007500
JPY: -62.3
-3.50%0.00216140
JPY: 1,794.1
0.00249112
JPY: 2,067.8
0.00269132
JPY: 2,234.0
2018/06/140.00214000
JPY: 1,776.4
+0.00010500
JPY: +87.2
+5.16%0.00221820
JPY: 1,841.3
0.00252076
JPY: 2,092.4
0.00269308
JPY: 2,235.5
2018/06/130.00203500
JPY: 1,689.2
-0.00024900
JPY: -206.7
-10.90%0.00228660
JPY: 1,898.1
0.00254600
JPY: 2,113.4
0.00269491
JPY: 2,237.0
2018/06/120.00228400
JPY: 1,895.9
+0.00000100
JPY: +0.8
+0.04%0.00238320
JPY: 1,978.3
0.00257616
JPY: 2,138.4
0.00269805
JPY: 2,239.6
2018/06/110.00228300
JPY: 1,895.1
-0.00006600
JPY: -54.8
-2.81%0.00244060
JPY: 2,025.9
0.00259240
JPY: 2,151.9
0.00269783
JPY: 2,239.4
2018/06/100.00234900
JPY: 1,949.9
-0.00013300
JPY: -110.4
-5.36%0.00250300
JPY: 2,077.7
0.00261352
JPY: 2,169.4
0.00269859
JPY: 2,240.1
2018/06/090.00248200
JPY: 2,060.3
-0.00003600
JPY: -29.9
-1.43%0.00253040
JPY: 2,100.4
0.00263172
JPY: 2,184.5
0.00269957
JPY: 2,240.9
2018/06/080.00251800
JPY: 2,090.1
-0.00005300
JPY: -44.0
-2.06%0.00255720
JPY: 2,122.7
0.00265196
JPY: 2,201.3
0.00269879
JPY: 2,240.2
2018/06/070.00257100
JPY: 2,134.1
-0.00002400
JPY: -19.9
-0.92%0.00261120
JPY: 2,167.5
0.00267252
JPY: 2,218.4
0.00269835
JPY: 2,239.9
2018/06/060.00259500
JPY: 2,154.1
+0.00010900
JPY: +90.5
+4.38%0.00265060
JPY: 2,200.2
0.00269368
JPY: 2,236.0
0.00269727
JPY: 2,239.0
2018/06/050.00248600
JPY: 2,063.6
-0.00013000
JPY: -107.9
-4.97%0.00267900
JPY: 2,223.8
0.00270988
JPY: 2,249.4
0.00269668
JPY: 2,238.5
2018/06/040.00261600
JPY: 2,171.5
-0.00017200
JPY: -142.8
-6.17%0.00272000
JPY: 2,257.8
0.00273216
JPY: 2,267.9
0.00269796
JPY: 2,239.5
2018/06/030.00278800
JPY: 2,314.3
+0.00002000
JPY: +16.6
+0.72%0.00270560
JPY: 2,245.9
0.00276252
JPY: 2,293.1
0.00269972
JPY: 2,241.0
2018/06/020.00276800
JPY: 2,297.7
+0.00003100
JPY: +25.7
+1.13%0.00264840
JPY: 2,198.4
0.00279072
JPY: 2,316.5
0.00269588
JPY: 2,237.8
2018/06/010.00273700
JPY: 2,271.9
+0.00004600
JPY: +38.2
+1.71%0.00258500
JPY: 2,145.8
0.00281688
JPY: 2,338.2
0.00269037
JPY: 2,233.2
2018/05/310.00269100
JPY: 2,233.8
+0.00014700
JPY: +122.0
+5.78%0.00254540
JPY: 2,112.9
0.00284536
JPY: 2,361.9
0.00268181
JPY: 2,226.1
2018/05/300.00254400
JPY: 2,111.7
+0.00004200
JPY: +34.9
+1.68%0.00251900
JPY: 2,091.0
0.00286672
JPY: 2,379.6
0.00267773
JPY: 2,222.7
2018/05/290.00250200
JPY: 2,076.9
+0.00005100
JPY: +42.3
+2.08%0.00252600
JPY: 2,096.8
0.00289296
JPY: 2,401.4
0.00267673
JPY: 2,221.9

最新記事