仮想通貨投資の友

GAS/BTC  取引所:binance


   終値: 0.00078100
JPY: 567.3
 前日比: -0.00001000 (-1.26%)
 24h取引量: 43.94000000

2018/09/25 14:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,296.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00077900 高値:0.00080100
 始値:0.00079100 終値:0.00078100

2018/09/25 14:14:00 更新

GAS/BTC (1日足)


5日平均乖離率:-1.06% 25日平均乖離率:-14.66% 75日平均乖離率:-25.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,296.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00078100
JPY: 568.8
-0.00001000
JPY: -7.3
-1.26%0.00078940
JPY: 574.9
0.00091520
JPY: 666.5
0.00105129
JPY: 765.7
2018/09/240.00079100
JPY: 576.1
-0.00000500
JPY: -3.6
-0.63%0.00079240
JPY: 577.1
0.00092380
JPY: 672.8
0.00106283
JPY: 774.1
2018/09/230.00079600
JPY: 579.7
+0.00000900
JPY: +6.6
+1.14%0.00079160
JPY: 576.5
0.00092984
JPY: 677.2
0.00107488
JPY: 782.8
2018/09/220.00078700
JPY: 573.2
-0.00000500
JPY: -3.6
-0.63%0.00079120
JPY: 576.2
0.00093768
JPY: 682.9
0.00108769
JPY: 792.2
2018/09/210.00079200
JPY: 576.8
-0.00000400
JPY: -2.9
-0.50%0.00078960
JPY: 575.1
0.00094784
JPY: 690.3
0.00110385
JPY: 803.9
2018/09/200.00079600
JPY: 579.7
+0.00000900
JPY: +6.6
+1.14%0.00079560
JPY: 579.4
0.00095104
JPY: 692.6
0.00112121
JPY: 816.6
2018/09/190.00078700
JPY: 573.2
-0.00000700
JPY: -5.1
-0.88%0.00081640
JPY: 594.6
0.00095328
JPY: 694.3
0.00113703
JPY: 828.1
2018/09/180.00079400
JPY: 578.3
+0.00001500
JPY: +10.9
+1.93%0.00083440
JPY: 607.7
0.00095476
JPY: 695.3
0.00115339
JPY: 840.0
2018/09/170.00077900
JPY: 567.3
-0.00004300
JPY: -31.3
-5.23%0.00085560
JPY: 623.1
0.00095776
JPY: 697.5
0.00117124
JPY: 853.0
2018/09/160.00082200
JPY: 598.7
-0.00007800
JPY: -56.8
-8.67%0.00086860
JPY: 632.6
0.00095568
JPY: 696.0
0.00118600
JPY: 863.8
2018/09/150.00090000
JPY: 655.5
+0.00002300
JPY: +16.8
+2.62%0.00088660
JPY: 645.7
0.00095296
JPY: 694.0
0.00119931
JPY: 873.5
2018/09/140.00087700
JPY: 638.7
-0.00002300
JPY: -16.8
-2.56%0.00089820
JPY: 654.2
0.00094760
JPY: 690.1
0.00121037
JPY: 881.5
2018/09/130.00090000
JPY: 655.5
+0.00005600
JPY: +40.8
+6.64%0.00092780
JPY: 675.7
0.00094440
JPY: 687.8
0.00121963
JPY: 888.2
2018/09/120.00084400
JPY: 614.7
-0.00006800
JPY: -49.5
-7.46%0.00095860
JPY: 698.1
0.00094296
JPY: 686.8
0.00122863
JPY: 894.8
2018/09/110.00091200
JPY: 664.2
-0.00004600
JPY: -33.5
-4.80%0.00100640
JPY: 733.0
0.00094128
JPY: 685.5
0.00123789
JPY: 901.6
2018/09/100.00095800
JPY: 697.7
-0.00006700
JPY: -48.8
-6.54%0.00104040
JPY: 757.7
0.00093560
JPY: 681.4
0.00124707
JPY: 908.2
2018/09/090.00102500
JPY: 746.5
-0.00002900
JPY: -21.1
-2.75%0.00106160
JPY: 773.2
0.00092396
JPY: 672.9
0.00125561
JPY: 914.5
2018/09/080.00105400
JPY: 767.6
-0.00002900
JPY: -21.1
-2.68%0.00108700
JPY: 791.7
0.00090840
JPY: 661.6
0.00126405
JPY: 920.6
2018/09/070.00108300
JPY: 788.7
+0.00000100
JPY: +0.7
+0.09%0.00108560
JPY: 790.6
0.00089108
JPY: 649.0
0.00127309
JPY: 927.2
2018/09/060.00108200
JPY: 788.0
+0.00001800
JPY: +13.1
+1.69%0.00107380
JPY: 782.0
0.00087752
JPY: 639.1
0.00128133
JPY: 933.2
2018/09/050.00106400
JPY: 774.9
-0.00008800
JPY: -64.1
-7.64%0.00106400
JPY: 774.9
0.00086616
JPY: 630.8
0.00129169
JPY: 940.7
2018/09/040.00115200
JPY: 839.0
+0.00010500
JPY: +76.5
+10.03%0.00105040
JPY: 765.0
0.00085508
JPY: 622.8
0.00130280
JPY: 948.8
2018/09/030.00104700
JPY: 762.5
+0.00002300
JPY: +16.8
+2.25%0.00100840
JPY: 734.4
0.00084808
JPY: 617.7
0.00131324
JPY: 956.4
2018/09/020.00102400
JPY: 745.8
-0.00000900
JPY: -6.6
-0.87%0.00099740
JPY: 726.4
0.00084704
JPY: 616.9
0.00132619
JPY: 965.9
2018/09/010.00103300
JPY: 752.3
+0.00003700
JPY: +26.9
+3.71%0.00100080
JPY: 728.9
0.00084780
JPY: 617.4
0.00134007
JPY: 976.0
2018/08/310.00099600
JPY: 725.4
+0.00005400
JPY: +39.3
+5.73%0.00096860
JPY: 705.4
0.00085204
JPY: 620.5
0.00135335
JPY: 985.6
2018/08/300.00094200
JPY: 686.1
-0.00005000
JPY: -36.4
-5.04%0.00093980
JPY: 684.5
0.00085820
JPY: 625.0
0.00136712
JPY: 995.7
2018/08/290.00099200
JPY: 722.5
-0.00004900
JPY: -35.7
-4.71%0.00091620
JPY: 667.3
0.00086668
JPY: 631.2
0.00138152
JPY: 1,006.2
2018/08/280.00104100
JPY: 758.2
+0.00016900
JPY: +123.1
+19.38%0.00089160
JPY: 649.3
0.00087320
JPY: 635.9
0.00139583
JPY: 1,016.6
2018/08/270.00087200
JPY: 635.1
+0.00002000
JPY: +14.6
+2.35%0.00082880
JPY: 603.6
0.00087600
JPY: 638.0
0.00141048
JPY: 1,027.2
2018/08/260.00085200
JPY: 620.5
+0.00002800
JPY: +20.4
+3.40%0.00080520
JPY: 586.4
0.00088612
JPY: 645.4
0.00142599
JPY: 1,038.5
2018/08/250.00082400
JPY: 600.1
-0.00004500
JPY: -32.8
-5.18%0.00078800
JPY: 573.9
0.00089976
JPY: 655.3
0.00144508
JPY: 1,052.4
2018/08/240.00086900
JPY: 632.9
+0.00014200
JPY: +103.4
+19.53%0.00078260
JPY: 570.0
0.00091396
JPY: 665.6
0.00146453
JPY: 1,066.6
2018/08/230.00072700
JPY: 529.5
-0.00002700
JPY: -19.7
-3.58%0.00078160
JPY: 569.2
0.00092748
JPY: 675.5
0.00148427
JPY: 1,081.0
2018/08/220.00075400
JPY: 549.1
-0.00001200
JPY: -8.7
-1.57%0.00079660
JPY: 580.2
0.00094860
JPY: 690.9
0.00150767
JPY: 1,098.0
2018/08/210.00076600
JPY: 557.9
-0.00003100
JPY: -22.6
-3.89%0.00079980
JPY: 582.5
0.00096820
JPY: 705.1
0.00153119
JPY: 1,115.2
2018/08/200.00079700
JPY: 580.5
-0.00006700
JPY: -48.8
-7.75%0.00078000
JPY: 568.1
0.00098756
JPY: 719.2
0.00155525
JPY: 1,132.7
2018/08/190.00086400
JPY: 629.2
+0.00006200
JPY: +45.2
+7.73%0.00074780
JPY: 544.6
0.00100600
JPY: 732.7
0.00157923
JPY: 1,150.1
2018/08/180.00080200
JPY: 584.1
+0.00003200
JPY: +23.3
+4.16%0.00069920
JPY: 509.2
0.00102308
JPY: 745.1
0.00160085
JPY: 1,165.9
2018/08/170.00077000
JPY: 560.8
+0.00010300
JPY: +75.0
+15.44%0.00068760
JPY: 500.8
0.00104296
JPY: 759.6
0.00162504
JPY: 1,183.5
2018/08/160.00066700
JPY: 485.8
+0.00003100
JPY: +22.6
+4.87%0.00069320
JPY: 504.9
0.00106700
JPY: 777.1
0.00165195
JPY: 1,203.1
2018/08/150.00063600
JPY: 463.2
+0.00001500
JPY: +10.9
+2.42%0.00071720
JPY: 522.3
0.00109968
JPY: 800.9
0.00167996
JPY: 1,223.5
2018/08/140.00062100
JPY: 452.3
-0.00012300
JPY: -89.6
-16.53%0.00078540
JPY: 572.0
0.00113224
JPY: 824.6
0.00170797
JPY: 1,243.9
2018/08/130.00074400
JPY: 541.9
-0.00005400
JPY: -39.3
-6.77%0.00086540
JPY: 630.3
0.00116640
JPY: 849.5
0.00173557
JPY: 1,264.0
2018/08/120.00079800
JPY: 581.2
+0.00001100
JPY: +8.0
+1.40%0.00092520
JPY: 673.8
0.00120240
JPY: 875.7
0.00175957
JPY: 1,281.5
2018/08/110.00078700
JPY: 573.2
-0.00019000
JPY: -138.4
-19.45%0.00099340
JPY: 723.5
0.00123976
JPY: 902.9
0.00178229
JPY: 1,298.0
2018/08/100.00097700
JPY: 711.5
-0.00004400
JPY: -32.0
-4.31%0.00106600
JPY: 776.4
0.00127816
JPY: 930.9
0.00180448
JPY: 1,314.2
2018/08/090.00102100
JPY: 743.6
-0.00002200
JPY: -16.0
-2.11%0.00110140
JPY: 802.1
0.00130988
JPY: 954.0
0.00182531
JPY: 1,329.4
2018/08/080.00104300
JPY: 759.6
-0.00009600
JPY: -69.9
-8.43%0.00112820
JPY: 821.7
0.00133704
JPY: 973.8
0.00184581
JPY: 1,344.3
2018/08/070.00113900
JPY: 829.5
-0.00001100
JPY: -8.0
-0.96%0.00114180
JPY: 831.6
0.00136168
JPY: 991.7
0.00186629
JPY: 1,359.2
2018/08/060.00115000
JPY: 837.5
-0.00000400
JPY: -2.9
-0.35%0.00113900
JPY: 829.5
0.00138664
JPY: 1,009.9
0.00188496
JPY: 1,372.8

最新記事