仮想通貨投資の友

GAS/BTC  取引所:binance


   終値: 0.00067900
JPY: 288.1
 前日比: -0.00000500 (-0.73%)
 24h取引量: 73.62000000

2019/03/26 05:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,416.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00067400 高値:0.00068500
 始値:0.00068400 終値:0.00067900

2019/03/26 05:13:00 更新

GAS/BTC (1日足)


5日平均乖離率:-1.85% 25日平均乖離率:+2.50% 75日平均乖離率:+2.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,416.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00067900
JPY: 290.2
-0.00000500
JPY: -2.1
-0.73%0.00069180
JPY: 295.7
0.00066243
JPY: 283.1
0.00066243
JPY: 283.1
2019/03/250.00068400
JPY: 292.4
-0.00001000
JPY: -4.3
-1.44%0.00068720
JPY: 293.7
0.00066168
JPY: 282.8
0.00066168
JPY: 282.8
2019/03/240.00069400
JPY: 296.6
-0.00000800
JPY: -3.4
-1.14%0.00068680
JPY: 293.5
0.00066062
JPY: 282.4
0.00066062
JPY: 282.4
2019/03/230.00070200
JPY: 300.0
+0.00000200
JPY: +0.9
+0.29%0.00067960
JPY: 290.5
0.00065895
JPY: 281.6
0.00065895
JPY: 281.6
2019/03/220.00070000
JPY: 299.2
+0.00004400
JPY: +18.8
+6.71%0.00067080
JPY: 286.7
0.00065668
JPY: 280.7
0.00065668
JPY: 280.7
2019/03/210.00065600
JPY: 280.4
-0.00002600
JPY: -11.1
-3.81%0.00066540
JPY: 284.4
0.00065428
JPY: 279.6
0.00065428
JPY: 279.6
2019/03/200.00068200
JPY: 291.5
+0.00002400
JPY: +10.3
+3.65%0.00067000
JPY: 286.4
0.00065418
JPY: 279.6
0.00065418
JPY: 279.6
2019/03/190.00065800
JPY: 281.2
0.00000000
JPY: 0.0
0.00%0.00067300
JPY: 287.7
0.00065244
JPY: 278.9
0.00065244
JPY: 278.9
2019/03/180.00065800
JPY: 281.2
-0.00001500
JPY: -6.4
-2.23%0.00067920
JPY: 290.3
0.00065207
JPY: 278.7
0.00065207
JPY: 278.7
2019/03/170.00067300
JPY: 287.7
-0.00000600
JPY: -2.6
-0.88%0.00069360
JPY: 296.5
0.00065164
JPY: 278.5
0.00065164
JPY: 278.5
2019/03/160.00067900
JPY: 290.2
-0.00001800
JPY: -7.7
-2.58%0.00069240
JPY: 295.9
0.00065000
JPY: 277.8
0.00065000
JPY: 277.8
2019/03/150.00069700
JPY: 297.9
+0.00000800
JPY: +3.4
+1.16%0.00068380
JPY: 292.3
0.00064758
JPY: 276.8
0.00064758
JPY: 276.8
2019/03/140.00068900
JPY: 294.5
-0.00004100
JPY: -17.5
-5.62%0.00066840
JPY: 285.7
0.00064309
JPY: 274.9
0.00064309
JPY: 274.9
2019/03/130.00073000
JPY: 312.0
+0.00006300
JPY: +26.9
+9.45%0.00065720
JPY: 280.9
0.00063850
JPY: 272.9
0.00063850
JPY: 272.9
2019/03/120.00066700
JPY: 285.1
+0.00003100
JPY: +13.2
+4.87%0.00063640
JPY: 272.0
0.00062833
JPY: 268.6
0.00062833
JPY: 268.6
2019/03/110.00063600
JPY: 271.8
+0.00001600
JPY: +6.8
+2.58%0.00062640
JPY: 267.7
0.00062350
JPY: 266.5
0.00062350
JPY: 266.5
2019/03/100.00062000
JPY: 265.0
-0.00001300
JPY: -5.6
-2.05%0.00062380
JPY: 266.6
0.00062171
JPY: 265.7
0.00062171
JPY: 265.7
2019/03/090.00063300
JPY: 270.6
+0.00000700
JPY: +3.0
+1.12%0.00062420
JPY: 266.8
0.00062200
JPY: 265.9
0.00062200
JPY: 265.9
2019/03/080.00062600
JPY: 267.6
+0.00000900
JPY: +3.8
+1.46%0.00061980
JPY: 264.9
0.00061980
JPY: 264.9
0.00061980
JPY: 264.9
2019/03/070.00061700
JPY: 263.7
-0.00000600
JPY: -2.6
-0.96%0.00061825
JPY: 264.3
0.00061825
JPY: 264.3
0.00061825
JPY: 264.3
2019/03/060.00062300
JPY: 266.3
+0.00000100
JPY: +0.4
+0.16%0.00061867
JPY: 264.4
0.00061867
JPY: 264.4
0.00061867
JPY: 264.4
2019/03/050.00062200
JPY: 265.9
+0.00001100
JPY: +4.7
+1.80%0.00061650
JPY: 263.5
0.00061650
JPY: 263.5
0.00061650
JPY: 263.5
2019/03/040.00061100
JPY: 261.2
0.00000000
JPY: 0.0
0.00%0.00061100
JPY: 261.2
0.00061100
JPY: 261.2
0.00061100
JPY: 261.2

最新記事