仮想通貨投資の友

GVT/BTC  取引所:binance


   終値: 0.00132870
JPY: 954.1
 前日比: +0.00001280 (+0.97%)
 24h取引量: 162.06000000

2018/09/25 14:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,999.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00130880 高値:0.00136100
 始値:0.00131590 終値:0.00132870

2018/09/25 14:37:00 更新

GVT/BTC (1日足)


5日平均乖離率:+0.16% 25日平均乖離率:+11.62% 75日平均乖離率:+28.53%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,999.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00132870
JPY: 968.6
+0.00001280
JPY: +9.3
+0.97%0.00132658
JPY: 967.1
0.00119036
JPY: 867.8
0.00103380
JPY: 753.6
2018/09/240.00131590
JPY: 959.3
-0.00000360
JPY: -2.6
-0.27%0.00134814
JPY: 982.8
0.00117274
JPY: 854.9
0.00103133
JPY: 751.8
2018/09/230.00131950
JPY: 961.9
+0.00002000
JPY: +14.6
+1.54%0.00135830
JPY: 990.2
0.00115415
JPY: 841.4
0.00102958
JPY: 750.6
2018/09/220.00129950
JPY: 947.3
-0.00006980
JPY: -50.9
-5.10%0.00135132
JPY: 985.1
0.00113843
JPY: 829.9
0.00102741
JPY: 749.0
2018/09/210.00136930
JPY: 998.2
-0.00006720
JPY: -49.0
-4.68%0.00135260
JPY: 986.0
0.00112447
JPY: 819.7
0.00102713
JPY: 748.8
2018/09/200.00143650
JPY: 1,047.2
+0.00006980
JPY: +50.9
+5.11%0.00133720
JPY: 974.8
0.00110958
JPY: 808.9
0.00102645
JPY: 748.3
2018/09/190.00136670
JPY: 996.3
+0.00008210
JPY: +59.9
+6.39%0.00132112
JPY: 963.1
0.00108591
JPY: 791.6
0.00102463
JPY: 747.0
2018/09/180.00128460
JPY: 936.5
-0.00002130
JPY: -15.5
-1.63%0.00131082
JPY: 955.6
0.00106440
JPY: 775.9
0.00102403
JPY: 746.5
2018/09/170.00130590
JPY: 952.0
+0.00001360
JPY: +9.9
+1.05%0.00131748
JPY: 960.4
0.00104312
JPY: 760.4
0.00102498
JPY: 747.2
2018/09/160.00129230
JPY: 942.1
-0.00006380
JPY: -46.5
-4.70%0.00134978
JPY: 984.0
0.00102072
JPY: 744.1
0.00102660
JPY: 748.4
2018/09/150.00135610
JPY: 988.6
+0.00004090
JPY: +29.8
+3.11%0.00134118
JPY: 977.7
0.00099820
JPY: 727.7
0.00102822
JPY: 749.6
2018/09/140.00131520
JPY: 958.8
-0.00000270
JPY: -2.0
-0.20%0.00128516
JPY: 936.9
0.00097392
JPY: 710.0
0.00102917
JPY: 750.3
2018/09/130.00131790
JPY: 960.7
-0.00014950
JPY: -109.0
-10.19%0.00122298
JPY: 891.6
0.00095139
JPY: 693.6
0.00102846
JPY: 749.7
2018/09/120.00146740
JPY: 1,069.7
+0.00021810
JPY: +159.0
+17.46%0.00115738
JPY: 843.7
0.00092876
JPY: 677.1
0.00102732
JPY: 748.9
2018/09/110.00124930
JPY: 910.7
+0.00017330
JPY: +126.3
+16.11%0.00105794
JPY: 771.2
0.00090027
JPY: 656.3
0.00102399
JPY: 746.5
2018/09/100.00107600
JPY: 784.4
+0.00007170
JPY: +52.3
+7.14%0.00099964
JPY: 728.7
0.00088071
JPY: 642.0
0.00102436
JPY: 746.8
2018/09/090.00100430
JPY: 732.1
+0.00001440
JPY: +10.5
+1.45%0.00097000
JPY: 707.1
0.00086628
JPY: 631.5
0.00102737
JPY: 749.0
2018/09/080.00098990
JPY: 721.6
+0.00001970
JPY: +14.4
+2.03%0.00096664
JPY: 704.7
0.00085560
JPY: 623.7
0.00103242
JPY: 752.6
2018/09/070.00097020
JPY: 707.3
+0.00001240
JPY: +9.0
+1.29%0.00095486
JPY: 696.1
0.00083982
JPY: 612.2
0.00103793
JPY: 756.7
2018/09/060.00095780
JPY: 698.2
+0.00003000
JPY: +21.9
+3.23%0.00094474
JPY: 688.7
0.00083282
JPY: 607.1
0.00104260
JPY: 760.1
2018/09/050.00092780
JPY: 676.4
-0.00005970
JPY: -43.5
-6.05%0.00094722
JPY: 690.5
0.00082701
JPY: 602.9
0.00104979
JPY: 765.3
2018/09/040.00098750
JPY: 719.9
+0.00005650
JPY: +41.2
+6.07%0.00093930
JPY: 684.7
0.00082290
JPY: 599.9
0.00105814
JPY: 771.4
2018/09/030.00093100
JPY: 678.7
+0.00001140
JPY: +8.3
+1.24%0.00091202
JPY: 664.9
0.00081951
JPY: 597.4
0.00106759
JPY: 778.3
2018/09/020.00091960
JPY: 670.4
-0.00005060
JPY: -36.9
-5.22%0.00091112
JPY: 664.2
0.00081780
JPY: 596.2
0.00107798
JPY: 785.8
2018/09/010.00097020
JPY: 707.3
+0.00008200
JPY: +59.8
+9.23%0.00091730
JPY: 668.7
0.00081518
JPY: 594.3
0.00108880
JPY: 793.7
2018/08/310.00088820
JPY: 647.5
+0.00003710
JPY: +27.0
+4.36%0.00092268
JPY: 672.6
0.00081264
JPY: 592.4
0.00109773
JPY: 800.2
2018/08/300.00085110
JPY: 620.5
-0.00007540
JPY: -55.0
-8.14%0.00091396
JPY: 666.3
0.00081256
JPY: 592.4
0.00110793
JPY: 807.7
2018/08/290.00092650
JPY: 675.4
-0.00002400
JPY: -17.5
-2.53%0.00090954
JPY: 663.1
0.00081436
JPY: 593.7
0.00111858
JPY: 815.4
2018/08/280.00095050
JPY: 692.9
-0.00004660
JPY: -34.0
-4.67%0.00087478
JPY: 637.7
0.00081230
JPY: 592.2
0.00112911
JPY: 823.1
2018/08/270.00099710
JPY: 726.9
+0.00015250
JPY: +111.2
+18.06%0.00083386
JPY: 607.9
0.00081089
JPY: 591.1
0.00113952
JPY: 830.7
2018/08/260.00084460
JPY: 615.7
+0.00001560
JPY: +11.4
+1.88%0.00078026
JPY: 568.8
0.00080761
JPY: 588.7
0.00114783
JPY: 836.8
2018/08/250.00082900
JPY: 604.3
+0.00007630
JPY: +55.6
+10.14%0.00076116
JPY: 554.9
0.00081275
JPY: 592.5
0.00116068
JPY: 846.1
2018/08/240.00075270
JPY: 548.7
+0.00000680
JPY: +5.0
+0.91%0.00074578
JPY: 543.7
0.00081556
JPY: 594.5
0.00117419
JPY: 856.0
2018/08/230.00074590
JPY: 543.8
+0.00001680
JPY: +12.2
+2.30%0.00074566
JPY: 543.6
0.00082401
JPY: 600.7
0.00118868
JPY: 866.5
2018/08/220.00072910
JPY: 531.5
-0.00002000
JPY: -14.6
-2.67%0.00074750
JPY: 544.9
0.00083575
JPY: 609.3
0.00120573
JPY: 879.0
2018/08/210.00074910
JPY: 546.1
-0.00000300
JPY: -2.2
-0.40%0.00075374
JPY: 549.5
0.00084879
JPY: 618.8
0.00122316
JPY: 891.7
2018/08/200.00075210
JPY: 548.3
0.00000000
JPY: 0.0
0.00%0.00074696
JPY: 544.5
0.00086044
JPY: 627.3
0.00124173
JPY: 905.2
2018/08/190.00075210
JPY: 548.3
-0.00000300
JPY: -2.2
-0.40%0.00074404
JPY: 542.4
0.00087367
JPY: 636.9
0.00126087
JPY: 919.2
2018/08/180.00075510
JPY: 550.5
-0.00000520
JPY: -3.8
-0.68%0.00071268
JPY: 519.5
0.00088694
JPY: 646.6
0.00127794
JPY: 931.6
2018/08/170.00076030
JPY: 554.3
+0.00004510
JPY: +32.9
+6.31%0.00072068
JPY: 525.4
0.00090281
JPY: 658.1
0.00129572
JPY: 944.6
2018/08/160.00071520
JPY: 521.4
-0.00002230
JPY: -16.3
-3.02%0.00073114
JPY: 533.0
0.00091902
JPY: 670.0
0.00131553
JPY: 959.0
2018/08/150.00073750
JPY: 537.6
+0.00014220
JPY: +103.7
+23.89%0.00075314
JPY: 549.0
0.00093974
JPY: 685.1
0.00133542
JPY: 973.5
2018/08/140.00059530
JPY: 434.0
-0.00019980
JPY: -145.7
-25.13%0.00078616
JPY: 573.1
0.00096020
JPY: 700.0
0.00135427
JPY: 987.3
2018/08/130.00079510
JPY: 579.6
-0.00001750
JPY: -12.8
-2.15%0.00084476
JPY: 615.8
0.00098434
JPY: 717.6
0.00137099
JPY: 999.4
2018/08/120.00081260
JPY: 592.4
-0.00001260
JPY: -9.2
-1.53%0.00085656
JPY: 624.4
0.00100422
JPY: 732.1
0.00138369
JPY: 1,008.7
2018/08/110.00082520
JPY: 601.6
-0.00007740
JPY: -56.4
-8.58%0.00087538
JPY: 638.2
0.00102498
JPY: 747.2
0.00139692
JPY: 1,018.4
2018/08/100.00090260
JPY: 658.0
+0.00001430
JPY: +10.4
+1.61%0.00088760
JPY: 647.1
0.00104674
JPY: 763.1
0.00140853
JPY: 1,026.8
2018/08/090.00088830
JPY: 647.6
+0.00003420
JPY: +24.9
+4.00%0.00088628
JPY: 646.1
0.00106100
JPY: 773.5
0.00142058
JPY: 1,035.6
2018/08/080.00085410
JPY: 622.6
-0.00005260
JPY: -38.3
-5.80%0.00088364
JPY: 644.2
0.00107446
JPY: 783.3
0.00143332
JPY: 1,044.9
2018/08/070.00090670
JPY: 661.0
+0.00002040
JPY: +14.9
+2.30%0.00089584
JPY: 653.1
0.00108831
JPY: 793.4
0.00144766
JPY: 1,055.3
2018/08/060.00088630
JPY: 646.1
-0.00000970
JPY: -7.1
-1.08%0.00089752
JPY: 654.3
0.00109839
JPY: 800.7
0.00146082
JPY: 1,064.9

最新記事