仮想通貨投資の友

GVT/BTC  取引所:binance


   終値: 0.00137630
JPY: 1,124.8
 前日比: +0.00000710 (+0.52%)
 24h取引量: 562.49000000

2018/07/18 19:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 827,083.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00136000 高値:0.00148700
 始値:0.00136180 終値:0.00137630

2018/07/18 19:35:00 更新

GVT/BTC (1日足)


5日平均乖離率:+7.03% 25日平均乖離率:+6.48% 75日平均乖離率:-21.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 827,083.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00137630
JPY: 1,138.3
+0.00000710
JPY: +5.9
+0.52%0.00128594
JPY: 1,063.6
0.00129254
JPY: 1,069.0
0.00175295
JPY: 1,449.8
2018/07/170.00136920
JPY: 1,132.4
+0.00011010
JPY: +91.1
+8.74%0.00124242
JPY: 1,027.6
0.00129739
JPY: 1,073.1
0.00176877
JPY: 1,462.9
2018/07/160.00125910
JPY: 1,041.4
+0.00003430
JPY: +28.4
+2.80%0.00119734
JPY: 990.3
0.00130477
JPY: 1,079.2
0.00178689
JPY: 1,477.9
2018/07/150.00122480
JPY: 1,013.0
+0.00002450
JPY: +20.3
+2.04%0.00118244
JPY: 978.0
0.00132228
JPY: 1,093.6
0.00180552
JPY: 1,493.3
2018/07/140.00120030
JPY: 992.7
+0.00004160
JPY: +34.4
+3.59%0.00116880
JPY: 966.7
0.00134168
JPY: 1,109.7
0.00182168
JPY: 1,506.7
2018/07/130.00115870
JPY: 958.3
+0.00001490
JPY: +12.3
+1.30%0.00118448
JPY: 979.7
0.00136292
JPY: 1,127.2
0.00183826
JPY: 1,520.4
2018/07/120.00114380
JPY: 946.0
-0.00004080
JPY: -33.7
-3.44%0.00121634
JPY: 1,006.0
0.00138216
JPY: 1,143.2
0.00185494
JPY: 1,534.2
2018/07/110.00118460
JPY: 979.8
+0.00002800
JPY: +23.2
+2.42%0.00124768
JPY: 1,031.9
0.00140252
JPY: 1,160.0
0.00187073
JPY: 1,547.3
2018/07/100.00115660
JPY: 956.6
-0.00012210
JPY: -101.0
-9.55%0.00127506
JPY: 1,054.6
0.00142114
JPY: 1,175.4
0.00188664
JPY: 1,560.4
2018/07/090.00127870
JPY: 1,057.6
-0.00003930
JPY: -32.5
-2.98%0.00131490
JPY: 1,087.5
0.00144355
JPY: 1,193.9
0.00190272
JPY: 1,573.7
2018/07/080.00131800
JPY: 1,090.1
+0.00001750
JPY: +14.5
+1.35%0.00134466
JPY: 1,112.1
0.00146163
JPY: 1,208.9
0.00191591
JPY: 1,584.6
2018/07/070.00130050
JPY: 1,075.6
-0.00002100
JPY: -17.4
-1.59%0.00136372
JPY: 1,127.9
0.00147374
JPY: 1,218.9
0.00193275
JPY: 1,598.5
2018/07/060.00132150
JPY: 1,093.0
-0.00003430
JPY: -28.4
-2.53%0.00138912
JPY: 1,148.9
0.00149404
JPY: 1,235.7
0.00195055
JPY: 1,613.3
2018/07/050.00135580
JPY: 1,121.4
-0.00007170
JPY: -59.3
-5.02%0.00137722
JPY: 1,139.1
0.00151487
JPY: 1,252.9
0.00196735
JPY: 1,627.2
2018/07/040.00142750
JPY: 1,180.7
+0.00001420
JPY: +11.7
+1.00%0.00135252
JPY: 1,118.6
0.00153421
JPY: 1,268.9
0.00198275
JPY: 1,639.9
2018/07/030.00141330
JPY: 1,168.9
-0.00001420
JPY: -11.7
-0.99%0.00131054
JPY: 1,083.9
0.00155812
JPY: 1,288.7
0.00199997
JPY: 1,654.1
2018/07/020.00142750
JPY: 1,180.7
+0.00016550
JPY: +136.9
+13.11%0.00128330
JPY: 1,061.4
0.00158302
JPY: 1,309.3
0.00201518
JPY: 1,666.7
2018/07/010.00126200
JPY: 1,043.8
+0.00002970
JPY: +24.6
+2.41%0.00125824
JPY: 1,040.7
0.00161161
JPY: 1,332.9
0.00202946
JPY: 1,678.5
2018/06/300.00123230
JPY: 1,019.2
+0.00001470
JPY: +12.2
+1.21%0.00128242
JPY: 1,060.7
0.00164862
JPY: 1,363.5
0.00204571
JPY: 1,692.0
2018/06/290.00121760
JPY: 1,007.1
-0.00005950
JPY: -49.2
-4.66%0.00131660
JPY: 1,088.9
0.00168064
JPY: 1,390.0
0.00206101
JPY: 1,704.6
2018/06/280.00127710
JPY: 1,056.3
-0.00002510
JPY: -20.8
-1.93%0.00133708
JPY: 1,105.9
0.00171546
JPY: 1,418.8
0.00207666
JPY: 1,717.6
2018/06/270.00130220
JPY: 1,077.0
-0.00008070
JPY: -66.7
-5.84%0.00138118
JPY: 1,142.4
0.00175421
JPY: 1,450.9
0.00209118
JPY: 1,729.6
2018/06/260.00138290
JPY: 1,143.8
-0.00002030
JPY: -16.8
-1.45%0.00143148
JPY: 1,184.0
0.00179042
JPY: 1,480.8
0.00210659
JPY: 1,742.3
2018/06/250.00140320
JPY: 1,160.6
+0.00008320
JPY: +68.8
+6.30%0.00149424
JPY: 1,235.9
0.00182116
JPY: 1,506.2
0.00212022
JPY: 1,753.6
2018/06/240.00132000
JPY: 1,091.8
-0.00017760
JPY: -146.9
-11.86%0.00155558
JPY: 1,286.6
0.00183899
JPY: 1,521.0
0.00213459
JPY: 1,765.5
2018/06/230.00149760
JPY: 1,238.6
-0.00005610
JPY: -46.4
-3.61%0.00163782
JPY: 1,354.6
0.00185611
JPY: 1,535.2
0.00214958
JPY: 1,777.9
2018/06/220.00155370
JPY: 1,285.0
-0.00014300
JPY: -118.3
-8.43%0.00166628
JPY: 1,378.2
0.00186840
JPY: 1,545.3
0.00216288
JPY: 1,788.9
2018/06/210.00169670
JPY: 1,403.3
-0.00001320
JPY: -10.9
-0.77%0.00168610
JPY: 1,394.5
0.00187408
JPY: 1,550.0
0.00217567
JPY: 1,799.5
2018/06/200.00170990
JPY: 1,414.2
-0.00002130
JPY: -17.6
-1.23%0.00167678
JPY: 1,386.8
0.00187845
JPY: 1,553.6
0.00218595
JPY: 1,808.0
2018/06/190.00173120
JPY: 1,431.8
+0.00009130
JPY: +75.5
+5.57%0.00167814
JPY: 1,388.0
0.00188382
JPY: 1,558.1
0.00219798
JPY: 1,817.9
2018/06/180.00163990
JPY: 1,356.3
-0.00001290
JPY: -10.7
-0.78%0.00167804
JPY: 1,387.9
0.00189177
JPY: 1,564.7
0.00220831
JPY: 1,826.5
2018/06/170.00165280
JPY: 1,367.0
+0.00000270
JPY: +2.2
+0.16%0.00167424
JPY: 1,384.7
0.00190190
JPY: 1,573.0
0.00221998
JPY: 1,836.1
2018/06/160.00165010
JPY: 1,364.8
-0.00006660
JPY: -55.1
-3.88%0.00170526
JPY: 1,410.4
0.00191194
JPY: 1,581.3
0.00223489
JPY: 1,848.4
2018/06/150.00171670
JPY: 1,419.9
-0.00001400
JPY: -11.6
-0.81%0.00174370
JPY: 1,442.2
0.00192793
JPY: 1,594.6
0.00225160
JPY: 1,862.3
2018/06/140.00173070
JPY: 1,431.4
+0.00010980
JPY: +90.8
+6.77%0.00176820
JPY: 1,462.4
0.00194631
JPY: 1,609.8
0.00226735
JPY: 1,875.3
2018/06/130.00162090
JPY: 1,340.6
-0.00018700
JPY: -154.7
-10.34%0.00182710
JPY: 1,511.2
0.00196474
JPY: 1,625.0
0.00228893
JPY: 1,893.1
2018/06/120.00180790
JPY: 1,495.3
-0.00003440
JPY: -28.5
-1.87%0.00191008
JPY: 1,579.8
0.00199350
JPY: 1,648.8
0.00230719
JPY: 1,908.2
2018/06/110.00184230
JPY: 1,523.7
+0.00000310
JPY: +2.6
+0.17%0.00197696
JPY: 1,635.1
0.00200216
JPY: 1,656.0
0.00232372
JPY: 1,921.9
2018/06/100.00183920
JPY: 1,521.2
-0.00018600
JPY: -153.8
-9.18%0.00204596
JPY: 1,692.2
0.00201174
JPY: 1,663.9
0.00234057
JPY: 1,935.8
2018/06/090.00202520
JPY: 1,675.0
-0.00001060
JPY: -8.8
-0.52%0.00208468
JPY: 1,724.2
0.00202105
JPY: 1,671.6
0.00235538
JPY: 1,948.1
2018/06/080.00203580
JPY: 1,683.8
-0.00010650
JPY: -88.1
-4.97%0.00209728
JPY: 1,734.6
0.00202761
JPY: 1,677.0
0.00236871
JPY: 1,959.1
2018/06/070.00214230
JPY: 1,771.9
-0.00004500
JPY: -37.2
-2.06%0.00213928
JPY: 1,769.4
0.00203661
JPY: 1,684.4
0.00238053
JPY: 1,968.9
2018/06/060.00218730
JPY: 1,809.1
+0.00015450
JPY: +127.8
+7.60%0.00215232
JPY: 1,780.1
0.00203838
JPY: 1,685.9
0.00239178
JPY: 1,978.2
2018/06/050.00203280
JPY: 1,681.3
-0.00005540
JPY: -45.8
-2.65%0.00214510
JPY: 1,774.2
0.00203620
JPY: 1,684.1
0.00240067
JPY: 1,985.6
2018/06/040.00208820
JPY: 1,727.1
-0.00015760
JPY: -130.3
-7.02%0.00210834
JPY: 1,743.8
0.00203806
JPY: 1,685.6
0.00241059
JPY: 1,993.8
2018/06/030.00224580
JPY: 1,857.5
+0.00003830
JPY: +31.7
+1.74%0.00204030
JPY: 1,687.5
0.00204583
JPY: 1,692.1
0.00242168
JPY: 2,002.9
2018/06/020.00220750
JPY: 1,825.8
+0.00005630
JPY: +46.6
+2.62%0.00195210
JPY: 1,614.5
0.00204719
JPY: 1,693.2
0.00243228
JPY: 2,011.7
2018/06/010.00215120
JPY: 1,779.2
+0.00030220
JPY: +249.9
+16.34%0.00184976
JPY: 1,529.9
0.00205104
JPY: 1,696.4
0.00244492
JPY: 2,022.2
2018/05/310.00184900
JPY: 1,529.3
+0.00010100
JPY: +83.5
+5.78%0.00178072
JPY: 1,472.8
0.00205812
JPY: 1,702.2
0.00245229
JPY: 2,028.2
2018/05/300.00174800
JPY: 1,445.7
-0.00005680
JPY: -47.0
-3.15%0.00177976
JPY: 1,472.0
0.00208299
JPY: 1,722.8
0.00247073
JPY: 2,043.5
2018/05/290.00180480
JPY: 1,492.7
+0.00010900
JPY: +90.2
+6.43%0.00181612
JPY: 1,502.1
0.00211022
JPY: 1,745.3
0.00248495
JPY: 2,055.3

最新記事