仮想通貨投資の友

GVT/BTC  取引所:binance


   終値: 0.00088600
JPY: 322.9
 前日比: -0.00003810 (-4.12%)
 24h取引量: 89.30000000

2018/12/14 22:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 370,965.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00087050 高値:0.00093080
 始値:0.00092410 終値:0.00088600

2018/12/14 22:16:00 更新

GVT/BTC (1日足)


5日平均乖離率:-5.27% 25日平均乖離率:-19.78% 75日平均乖離率:-42.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 370,965.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00088600
JPY: 328.7
-0.00003810
JPY: -14.1
-4.12%0.00093526
JPY: 346.9
0.00110446
JPY: 409.7
0.00153743
JPY: 570.3
2018/12/130.00092410
JPY: 342.8
-0.00001410
JPY: -5.2
-1.50%0.00096318
JPY: 357.3
0.00111596
JPY: 414.0
0.00154416
JPY: 572.8
2018/12/120.00093820
JPY: 348.0
+0.00000220
JPY: +0.8
+0.24%0.00097874
JPY: 363.1
0.00113269
JPY: 420.2
0.00155033
JPY: 575.1
2018/12/110.00093600
JPY: 347.2
-0.00005600
JPY: -20.8
-5.65%0.00099810
JPY: 370.3
0.00114899
JPY: 426.2
0.00155623
JPY: 577.3
2018/12/100.00099200
JPY: 368.0
-0.00003360
JPY: -12.5
-3.28%0.00101706
JPY: 377.3
0.00116085
JPY: 430.6
0.00156270
JPY: 579.7
2018/12/090.00102560
JPY: 380.5
+0.00002370
JPY: +8.8
+2.37%0.00104316
JPY: 387.0
0.00116586
JPY: 432.5
0.00156834
JPY: 581.8
2018/12/080.00100190
JPY: 371.7
-0.00003310
JPY: -12.3
-3.20%0.00106778
JPY: 396.1
0.00117595
JPY: 436.2
0.00157293
JPY: 583.5
2018/12/070.00103500
JPY: 383.9
+0.00000420
JPY: +1.6
+0.41%0.00109344
JPY: 405.6
0.00119299
JPY: 442.6
0.00157712
JPY: 585.1
2018/12/060.00103080
JPY: 382.4
-0.00009170
JPY: -34.0
-8.17%0.00111222
JPY: 412.6
0.00121039
JPY: 449.0
0.00158091
JPY: 586.5
2018/12/050.00112250
JPY: 416.4
-0.00002620
JPY: -9.7
-2.28%0.00114086
JPY: 423.2
0.00122891
JPY: 455.9
0.00158449
JPY: 587.8
2018/12/040.00114870
JPY: 426.1
+0.00001850
JPY: +6.9
+1.64%0.00114214
JPY: 423.7
0.00124686
JPY: 462.5
0.00158779
JPY: 589.0
2018/12/030.00113020
JPY: 419.3
+0.00000130
JPY: +0.5
+0.12%0.00115174
JPY: 427.3
0.00126400
JPY: 468.9
0.00159162
JPY: 590.4
2018/12/020.00112890
JPY: 418.8
-0.00004510
JPY: -16.7
-3.84%0.00117050
JPY: 434.2
0.00128410
JPY: 476.4
0.00159478
JPY: 591.6
2018/12/010.00117400
JPY: 435.5
+0.00004510
JPY: +16.7
+4.00%0.00117232
JPY: 434.9
0.00130083
JPY: 482.6
0.00159685
JPY: 592.4
2018/11/300.00112890
JPY: 418.8
-0.00006780
JPY: -25.2
-5.67%0.00116496
JPY: 432.2
0.00131538
JPY: 488.0
0.00159861
JPY: 593.0
2018/11/290.00119670
JPY: 443.9
-0.00002730
JPY: -10.1
-2.23%0.00117252
JPY: 435.0
0.00132930
JPY: 493.1
0.00160079
JPY: 593.8
2018/11/280.00122400
JPY: 454.1
+0.00008600
JPY: +31.9
+7.56%0.00119644
JPY: 443.8
0.00134444
JPY: 498.7
0.00160291
JPY: 594.6
2018/11/270.00113800
JPY: 422.2
+0.00000080
JPY: +0.3
+0.07%0.00118788
JPY: 440.7
0.00136379
JPY: 505.9
0.00160413
JPY: 595.1
2018/11/260.00113720
JPY: 421.9
-0.00002950
JPY: -10.9
-2.53%0.00120220
JPY: 446.0
0.00139077
JPY: 515.9
0.00160653
JPY: 596.0
2018/11/250.00116670
JPY: 432.8
-0.00014960
JPY: -55.5
-11.37%0.00121658
JPY: 451.3
0.00141766
JPY: 525.9
0.00161093
JPY: 597.6
2018/11/240.00131630
JPY: 488.3
+0.00013510
JPY: +50.1
+11.44%0.00122924
JPY: 456.0
0.00144522
JPY: 536.1
0.00161203
JPY: 598.0
2018/11/230.00118120
JPY: 438.2
-0.00002840
JPY: -10.5
-2.35%0.00120068
JPY: 445.4
0.00147717
JPY: 548.0
0.00160883
JPY: 596.8
2018/11/220.00120960
JPY: 448.7
+0.00000050
JPY: +0.2
+0.04%0.00123290
JPY: 457.4
0.00150319
JPY: 557.6
0.00160647
JPY: 595.9
2018/11/210.00120910
JPY: 448.5
-0.00002090
JPY: -7.8
-1.70%0.00126012
JPY: 467.5
0.00153200
JPY: 568.3
0.00160354
JPY: 594.9
2018/11/200.00123000
JPY: 456.3
+0.00005650
JPY: +21.0
+4.81%0.00126478
JPY: 469.2
0.00156362
JPY: 580.0
0.00160036
JPY: 593.7
2018/11/190.00117350
JPY: 435.3
-0.00016880
JPY: -62.6
-12.58%0.00124224
JPY: 460.8
0.00160008
JPY: 593.6
0.00159673
JPY: 592.3
2018/11/180.00134230
JPY: 497.9
-0.00000340
JPY: -1.3
-0.25%0.00126312
JPY: 468.6
0.00164696
JPY: 611.0
0.00159345
JPY: 591.1
2018/11/170.00134570
JPY: 499.2
+0.00011330
JPY: +42.0
+9.19%0.00128024
JPY: 474.9
0.00169345
JPY: 628.2
0.00158872
JPY: 589.4
2018/11/160.00123240
JPY: 457.2
+0.00011510
JPY: +42.7
+10.30%0.00130508
JPY: 484.1
0.00174085
JPY: 645.8
0.00158319
JPY: 587.3
2018/11/150.00111730
JPY: 414.5
-0.00016060
JPY: -59.6
-12.57%0.00135736
JPY: 503.5
0.00177980
JPY: 660.2
0.00157902
JPY: 585.8
2018/11/140.00127790
JPY: 474.1
-0.00015000
JPY: -55.6
-10.50%0.00144818
JPY: 537.2
0.00182004
JPY: 675.2
0.00157706
JPY: 585.0
2018/11/130.00142790
JPY: 529.7
-0.00004200
JPY: -15.6
-2.86%0.00150804
JPY: 559.4
0.00185766
JPY: 689.1
0.00157186
JPY: 583.1
2018/11/120.00146990
JPY: 545.3
-0.00002390
JPY: -8.9
-1.60%0.00154900
JPY: 574.6
0.00188576
JPY: 699.6
0.00156417
JPY: 580.3
2018/11/110.00149380
JPY: 554.1
-0.00007760
JPY: -28.8
-4.94%0.00156442
JPY: 580.3
0.00190586
JPY: 707.0
0.00155693
JPY: 577.6
2018/11/100.00157140
JPY: 582.9
-0.00000580
JPY: -2.2
-0.37%0.00157322
JPY: 583.6
0.00191939
JPY: 712.0
0.00154968
JPY: 574.9
2018/11/090.00157720
JPY: 585.1
-0.00005550
JPY: -20.6
-3.40%0.00155432
JPY: 576.6
0.00192691
JPY: 714.8
0.00154203
JPY: 572.0
2018/11/080.00163270
JPY: 605.7
+0.00008570
JPY: +31.8
+5.54%0.00155390
JPY: 576.4
0.00193452
JPY: 717.6
0.00153226
JPY: 568.4
2018/11/070.00154700
JPY: 573.9
+0.00000920
JPY: +3.4
+0.60%0.00156894
JPY: 582.0
0.00194418
JPY: 721.2
0.00152154
JPY: 564.4
2018/11/060.00153780
JPY: 570.5
+0.00006090
JPY: +22.6
+4.12%0.00162202
JPY: 601.7
0.00195720
JPY: 726.1
0.00151095
JPY: 560.5
2018/11/050.00147690
JPY: 547.9
-0.00009820
JPY: -36.4
-6.23%0.00167636
JPY: 621.9
0.00196820
JPY: 730.1
0.00150039
JPY: 556.6
2018/11/040.00157510
JPY: 584.3
-0.00013280
JPY: -49.3
-7.78%0.00175214
JPY: 650.0
0.00197967
JPY: 734.4
0.00149042
JPY: 552.9
2018/11/030.00170790
JPY: 633.6
-0.00010450
JPY: -38.8
-5.77%0.00186010
JPY: 690.0
0.00199133
JPY: 738.7
0.00147941
JPY: 548.8
2018/11/020.00181240
JPY: 672.3
+0.00000290
JPY: +1.1
+0.16%0.00188486
JPY: 699.2
0.00199206
JPY: 739.0
0.00146666
JPY: 544.1
2018/11/010.00180950
JPY: 671.3
-0.00004630
JPY: -17.2
-2.49%0.00190834
JPY: 707.9
0.00198760
JPY: 737.3
0.00145253
JPY: 538.8
2018/10/310.00185580
JPY: 688.4
-0.00025910
JPY: -96.1
-12.25%0.00194638
JPY: 722.0
0.00198141
JPY: 735.0
0.00143847
JPY: 533.6
2018/10/300.00211490
JPY: 784.6
+0.00028320
JPY: +105.1
+15.46%0.00200350
JPY: 743.2
0.00197797
JPY: 733.8
0.00142386
JPY: 528.2
2018/10/290.00183170
JPY: 679.5
-0.00009810
JPY: -36.4
-5.08%0.00204964
JPY: 760.3
0.00196534
JPY: 729.1
0.00140520
JPY: 521.3
2018/10/280.00192980
JPY: 715.9
-0.00006990
JPY: -25.9
-3.50%0.00218422
JPY: 810.3
0.00196744
JPY: 729.9
0.00139061
JPY: 515.9
2018/10/270.00199970
JPY: 741.8
-0.00014170
JPY: -52.6
-6.62%0.00230438
JPY: 854.8
0.00195824
JPY: 726.4
0.00137282
JPY: 509.3
2018/10/260.00214140
JPY: 794.4
-0.00020420
JPY: -75.8
-8.71%0.00234568
JPY: 870.2
0.00193837
JPY: 719.1
0.00135675
JPY: 503.3
2018/10/250.00234560
JPY: 870.1
-0.00015900
JPY: -59.0
-6.35%0.00234208
JPY: 868.8
0.00190776
JPY: 707.7
0.00133904
JPY: 496.7

最新記事