仮想通貨投資の友

GXS/BTC  取引所:binance


   終値: 0.00026740
JPY: 116.7
 前日比: -0.00000530 (-1.94%)
 24h取引量: 192.20000000

2019/03/24 12:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,450.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00026740 高値:0.00027410
 始値:0.00027280 終値:0.00026740

2019/03/24 12:20:00 更新

GXS/BTC (1日足)


5日平均乖離率:-3.61% 25日平均乖離率:+18.44% 75日平均乖離率:+18.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,450.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00026740
JPY: 116.7
-0.00000530
JPY: -2.3
-1.94%0.00027742
JPY: 121.1
0.00022576
JPY: 98.5
0.00022576
JPY: 98.5
2019/03/230.00027270
JPY: 119.0
-0.00001130
JPY: -4.9
-3.98%0.00027448
JPY: 119.8
0.00022368
JPY: 97.6
0.00022368
JPY: 97.6
2019/03/220.00028400
JPY: 124.0
+0.00001490
JPY: +6.5
+5.54%0.00026908
JPY: 117.4
0.00022110
JPY: 96.5
0.00022110
JPY: 96.5
2019/03/210.00026910
JPY: 117.4
-0.00002480
JPY: -10.8
-8.44%0.00025858
JPY: 112.9
0.00021761
JPY: 95.0
0.00021761
JPY: 95.0
2019/03/200.00029390
JPY: 128.3
+0.00004120
JPY: +18.0
+16.30%0.00024968
JPY: 109.0
0.00021458
JPY: 93.7
0.00021458
JPY: 93.7
2019/03/190.00025270
JPY: 110.3
+0.00000700
JPY: +3.1
+2.85%0.00023696
JPY: 103.4
0.00020962
JPY: 91.5
0.00020962
JPY: 91.5
2019/03/180.00024570
JPY: 107.2
+0.00001420
JPY: +6.2
+6.13%0.00023084
JPY: 100.8
0.00020675
JPY: 90.2
0.00020675
JPY: 90.2
2019/03/170.00023150
JPY: 101.0
+0.00000690
JPY: +3.0
+3.07%0.00022918
JPY: 100.0
0.00020396
JPY: 89.0
0.00020396
JPY: 89.0
2019/03/160.00022460
JPY: 98.0
-0.00000570
JPY: -2.5
-2.48%0.00023074
JPY: 100.7
0.00020185
JPY: 88.1
0.00020185
JPY: 88.1
2019/03/150.00023030
JPY: 100.5
+0.00000820
JPY: +3.6
+3.69%0.00022842
JPY: 99.7
0.00019995
JPY: 87.3
0.00019995
JPY: 87.3
2019/03/140.00022210
JPY: 96.9
-0.00001530
JPY: -6.7
-6.44%0.00022092
JPY: 96.4
0.00019719
JPY: 86.1
0.00019719
JPY: 86.1
2019/03/130.00023740
JPY: 103.6
-0.00000190
JPY: -0.8
-0.79%0.00021650
JPY: 94.5
0.00019470
JPY: 85.0
0.00019470
JPY: 85.0
2019/03/120.00023930
JPY: 104.4
+0.00002630
JPY: +11.5
+12.35%0.00020540
JPY: 89.6
0.00018996
JPY: 82.9
0.00018996
JPY: 82.9
2019/03/110.00021300
JPY: 93.0
+0.00002020
JPY: +8.8
+10.48%0.00019258
JPY: 84.1
0.00018379
JPY: 80.2
0.00018379
JPY: 80.2
2019/03/100.00019280
JPY: 84.1
-0.00000720
JPY: -3.1
-3.60%0.00018402
JPY: 80.3
0.00017961
JPY: 78.4
0.00017961
JPY: 78.4
2019/03/090.00020000
JPY: 87.3
+0.00001810
JPY: +7.9
+9.95%0.00017942
JPY: 78.3
0.00017742
JPY: 77.4
0.00017742
JPY: 77.4
2019/03/080.00018190
JPY: 79.4
+0.00000670
JPY: +2.9
+3.82%0.00017290
JPY: 75.5
0.00017290
JPY: 75.5
0.00017290
JPY: 75.5
2019/03/070.00017520
JPY: 76.5
+0.00000500
JPY: +2.2
+2.94%0.00017065
JPY: 74.5
0.00017065
JPY: 74.5
0.00017065
JPY: 74.5
2019/03/060.00017020
JPY: 74.3
+0.00000040
JPY: +0.2
+0.24%0.00016913
JPY: 73.8
0.00016913
JPY: 73.8
0.00016913
JPY: 73.8
2019/03/050.00016980
JPY: 74.1
+0.00000240
JPY: +1.0
+1.43%0.00016860
JPY: 73.6
0.00016860
JPY: 73.6
0.00016860
JPY: 73.6
2019/03/040.00016740
JPY: 73.1
0.00000000
JPY: 0.0
0.00%0.00016740
JPY: 73.1
0.00016740
JPY: 73.1
0.00016740
JPY: 73.1

最新記事