仮想通貨投資の友

GXS/BTC  取引所:binance


   終値: 0.00042380
JPY: 337.3
 前日比: +0.00000260 (+0.62%)
 24h取引量: 74.59000000

2018/07/18 19:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 831,611.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00040560 高値:0.00042960
 始値:0.00042120 終値:0.00042380

2018/07/18 19:14:00 更新

GXS/BTC (1日足)


5日平均乖離率:+1.79% 25日平均乖離率:+5.63% 75日平均乖離率:-2.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 831,611.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00042380
JPY: 352.4
+0.00000260
JPY: +2.2
+0.62%0.00041634
JPY: 346.2
0.00040120
JPY: 333.6
0.00043564
JPY: 362.3
2018/07/170.00042120
JPY: 350.3
+0.00000090
JPY: +0.7
+0.21%0.00041122
JPY: 342.0
0.00040149
JPY: 333.9
0.00043598
JPY: 362.6
2018/07/160.00042030
JPY: 349.5
+0.00001050
JPY: +8.7
+2.56%0.00040756
JPY: 338.9
0.00040202
JPY: 334.3
0.00043640
JPY: 362.9
2018/07/150.00040980
JPY: 340.8
+0.00000320
JPY: +2.7
+0.79%0.00040384
JPY: 335.8
0.00040302
JPY: 335.2
0.00043675
JPY: 363.2
2018/07/140.00040660
JPY: 338.1
+0.00000840
JPY: +7.0
+2.11%0.00039358
JPY: 327.3
0.00040514
JPY: 336.9
0.00043711
JPY: 363.5
2018/07/130.00039820
JPY: 331.1
-0.00000470
JPY: -3.9
-1.17%0.00038752
JPY: 322.3
0.00040815
JPY: 339.4
0.00043757
JPY: 363.9
2018/07/120.00040290
JPY: 335.1
+0.00000120
JPY: +1.0
+0.30%0.00038464
JPY: 319.9
0.00041127
JPY: 342.0
0.00043814
JPY: 364.4
2018/07/110.00040170
JPY: 334.1
+0.00004320
JPY: +35.9
+12.05%0.00038252
JPY: 318.1
0.00041504
JPY: 345.2
0.00043830
JPY: 364.5
2018/07/100.00035850
JPY: 298.1
-0.00001780
JPY: -14.8
-4.73%0.00038038
JPY: 316.3
0.00041874
JPY: 348.2
0.00043819
JPY: 364.4
2018/07/090.00037630
JPY: 312.9
-0.00000750
JPY: -6.2
-1.95%0.00038688
JPY: 321.7
0.00042418
JPY: 352.8
0.00043864
JPY: 364.8
2018/07/080.00038380
JPY: 319.2
-0.00000850
JPY: -7.1
-2.17%0.00039252
JPY: 326.4
0.00042891
JPY: 356.7
0.00043855
JPY: 364.7
2018/07/070.00039230
JPY: 326.2
+0.00000130
JPY: +1.1
+0.33%0.00039518
JPY: 328.6
0.00043366
JPY: 360.6
0.00043892
JPY: 365.0
2018/07/060.00039100
JPY: 325.2
0.00000000
JPY: 0.0
0.00%0.00039950
JPY: 332.2
0.00044028
JPY: 366.1
0.00043907
JPY: 365.1
2018/07/050.00039100
JPY: 325.2
-0.00001350
JPY: -11.2
-3.34%0.00040144
JPY: 333.8
0.00044566
JPY: 370.6
0.00043938
JPY: 365.4
2018/07/040.00040450
JPY: 336.4
+0.00000740
JPY: +6.2
+1.86%0.00040248
JPY: 334.7
0.00045066
JPY: 374.8
0.00043959
JPY: 365.6
2018/07/030.00039710
JPY: 330.2
-0.00001680
JPY: -14.0
-4.06%0.00040108
JPY: 333.5
0.00045503
JPY: 378.4
0.00043960
JPY: 365.6
2018/07/020.00041390
JPY: 344.2
+0.00001320
JPY: +11.0
+3.29%0.00040200
JPY: 334.3
0.00046014
JPY: 382.7
0.00043966
JPY: 365.6
2018/07/010.00040070
JPY: 333.2
+0.00000450
JPY: +3.7
+1.14%0.00039958
JPY: 332.3
0.00046432
JPY: 386.1
0.00043907
JPY: 365.1
2018/06/300.00039620
JPY: 329.5
-0.00000130
JPY: -1.1
-0.33%0.00040136
JPY: 333.8
0.00046877
JPY: 389.8
0.00043853
JPY: 364.7
2018/06/290.00039750
JPY: 330.6
-0.00000420
JPY: -3.5
-1.05%0.00040494
JPY: 336.8
0.00047425
JPY: 394.4
0.00043797
JPY: 364.2
2018/06/280.00040170
JPY: 334.1
-0.00000010
JPY: -0.1
-0.02%0.00040854
JPY: 339.7
0.00047678
JPY: 396.5
0.00043744
JPY: 363.8
2018/06/270.00040180
JPY: 334.1
-0.00000780
JPY: -6.5
-1.90%0.00041440
JPY: 344.6
0.00047942
JPY: 398.7
0.00043692
JPY: 363.3
2018/06/260.00040960
JPY: 340.6
-0.00000450
JPY: -3.7
-1.09%0.00042092
JPY: 350.0
0.00048140
JPY: 400.3
0.00043665
JPY: 363.1
2018/06/250.00041410
JPY: 344.4
-0.00000140
JPY: -1.2
-0.34%0.00042810
JPY: 356.0
0.00048330
JPY: 401.9
0.00043608
JPY: 362.6
2018/06/240.00041550
JPY: 345.5
-0.00001550
JPY: -12.9
-3.60%0.00043782
JPY: 364.1
0.00048458
JPY: 403.0
0.00043551
JPY: 362.2
2018/06/230.00043100
JPY: 358.4
-0.00000340
JPY: -2.8
-0.78%0.00045108
JPY: 375.1
0.00048656
JPY: 404.6
0.00043477
JPY: 361.6
2018/06/220.00043440
JPY: 361.3
-0.00001110
JPY: -9.2
-2.49%0.00046014
JPY: 382.7
0.00048762
JPY: 405.5
0.00043378
JPY: 360.7
2018/06/210.00044550
JPY: 370.5
-0.00001720
JPY: -14.3
-3.72%0.00047270
JPY: 393.1
0.00048569
JPY: 403.9
0.00043280
JPY: 359.9
2018/06/200.00046270
JPY: 384.8
-0.00001910
JPY: -15.9
-3.96%0.00048244
JPY: 401.2
0.00048303
JPY: 401.7
0.00043179
JPY: 359.1
2018/06/190.00048180
JPY: 400.7
+0.00000550
JPY: +4.6
+1.15%0.00048878
JPY: 406.5
0.00047988
JPY: 399.1
0.00043066
JPY: 358.1
2018/06/180.00047630
JPY: 396.1
-0.00002090
JPY: -17.4
-4.20%0.00049132
JPY: 408.6
0.00047611
JPY: 395.9
0.00042936
JPY: 357.1
2018/06/170.00049720
JPY: 413.5
+0.00000300
JPY: +2.5
+0.61%0.00049656
JPY: 412.9
0.00047217
JPY: 392.7
0.00042797
JPY: 355.9
2018/06/160.00049420
JPY: 411.0
-0.00000020
JPY: -0.2
-0.04%0.00050872
JPY: 423.1
0.00046790
JPY: 389.1
0.00042629
JPY: 354.5
2018/06/150.00049440
JPY: 411.1
-0.00000010
JPY: -0.1
-0.02%0.00051496
JPY: 428.2
0.00046467
JPY: 386.4
0.00042474
JPY: 353.2
2018/06/140.00049450
JPY: 411.2
-0.00000800
JPY: -6.7
-1.59%0.00051926
JPY: 431.8
0.00046143
JPY: 383.7
0.00042320
JPY: 351.9
2018/06/130.00050250
JPY: 417.9
-0.00005550
JPY: -46.2
-9.95%0.00052312
JPY: 435.0
0.00045838
JPY: 381.2
0.00042164
JPY: 350.6
2018/06/120.00055800
JPY: 464.0
+0.00003260
JPY: +27.1
+6.20%0.00052758
JPY: 438.7
0.00045535
JPY: 378.7
0.00042006
JPY: 349.3
2018/06/110.00052540
JPY: 436.9
+0.00000950
JPY: +7.9
+1.84%0.00051966
JPY: 432.2
0.00045012
JPY: 374.3
0.00041738
JPY: 347.1
2018/06/100.00051590
JPY: 429.0
+0.00000210
JPY: +1.7
+0.41%0.00051700
JPY: 429.9
0.00044664
JPY: 371.4
0.00041525
JPY: 345.3
2018/06/090.00051380
JPY: 427.3
-0.00001100
JPY: -9.1
-2.10%0.00052044
JPY: 432.8
0.00044315
JPY: 368.5
0.00041292
JPY: 343.4
2018/06/080.00052480
JPY: 436.4
+0.00000640
JPY: +5.3
+1.23%0.00050982
JPY: 424.0
0.00043988
JPY: 365.8
0.00041050
JPY: 341.4
2018/06/070.00051840
JPY: 431.1
+0.00000630
JPY: +5.2
+1.23%0.00049844
JPY: 414.5
0.00043625
JPY: 362.8
0.00040764
JPY: 339.0
2018/06/060.00051210
JPY: 425.9
-0.00002100
JPY: -17.5
-3.94%0.00048498
JPY: 403.3
0.00043317
JPY: 360.2
0.00040490
JPY: 336.7
2018/06/050.00053310
JPY: 443.3
+0.00007240
JPY: +60.2
+15.72%0.00047402
JPY: 394.2
0.00043039
JPY: 357.9
0.00040221
JPY: 334.5
2018/06/040.00046070
JPY: 383.1
-0.00000720
JPY: -6.0
-1.54%0.00045658
JPY: 379.7
0.00042620
JPY: 354.4
0.00039907
JPY: 331.9
2018/06/030.00046790
JPY: 389.1
+0.00001680
JPY: +14.0
+3.72%0.00045748
JPY: 380.4
0.00042617
JPY: 354.4
0.00039715
JPY: 330.3
2018/06/020.00045110
JPY: 375.1
-0.00000620
JPY: -5.2
-1.36%0.00045536
JPY: 378.7
0.00042450
JPY: 353.0
0.00039497
JPY: 328.5
2018/06/010.00045730
JPY: 380.3
+0.00001140
JPY: +9.5
+2.56%0.00044238
JPY: 367.9
0.00042326
JPY: 352.0
0.00039289
JPY: 326.7
2018/05/310.00044590
JPY: 370.8
-0.00001930
JPY: -16.1
-4.15%0.00042672
JPY: 354.9
0.00042150
JPY: 350.5
0.00039059
JPY: 324.8
2018/05/300.00046520
JPY: 386.9
+0.00000790
JPY: +6.6
+1.73%0.00041434
JPY: 344.6
0.00042034
JPY: 349.6
0.00038890
JPY: 323.4
2018/05/290.00045730
JPY: 380.3
+0.00007110
JPY: +59.1
+18.41%0.00039882
JPY: 331.7
0.00041917
JPY: 348.6
0.00038706
JPY: 321.9

最新記事