仮想通貨投資の友

GXS/BTC  取引所:binance


   終値: 0.00019300
JPY: 132.6
 前日比: +0.00000540 (+2.88%)
 24h取引量: 26.64000000

2018/09/25 14:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,709.50 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00018200 高値:0.00019400
 始値:0.00018760 終値:0.00019300

2018/09/25 14:44:00 更新

GXS/BTC (1日足)


5日平均乖離率:+4.14% 25日平均乖離率:+7.92% 75日平均乖離率:-26.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,709.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00019300
JPY: 140.6
+0.00000540
JPY: +3.9
+2.88%0.00018532
JPY: 135.0
0.00017884
JPY: 130.3
0.00026296
JPY: 191.6
2018/09/240.00018760
JPY: 136.7
-0.00000230
JPY: -1.7
-1.21%0.00018076
JPY: 131.7
0.00017934
JPY: 130.7
0.00026576
JPY: 193.7
2018/09/230.00018990
JPY: 138.4
+0.00001040
JPY: +7.6
+5.79%0.00017562
JPY: 128.0
0.00017995
JPY: 131.1
0.00026862
JPY: 195.7
2018/09/220.00017950
JPY: 130.8
+0.00000290
JPY: +2.1
+1.64%0.00017000
JPY: 123.9
0.00018106
JPY: 131.9
0.00027087
JPY: 197.4
2018/09/210.00017660
JPY: 128.7
+0.00000640
JPY: +4.7
+3.76%0.00016676
JPY: 121.5
0.00018237
JPY: 132.9
0.00027349
JPY: 199.3
2018/09/200.00017020
JPY: 124.0
+0.00000830
JPY: +6.0
+5.13%0.00016418
JPY: 119.6
0.00018350
JPY: 133.7
0.00027625
JPY: 201.3
2018/09/190.00016190
JPY: 118.0
+0.00000010
JPY: +0.1
+0.06%0.00016342
JPY: 119.1
0.00018499
JPY: 134.8
0.00027921
JPY: 203.5
2018/09/180.00016180
JPY: 117.9
-0.00000150
JPY: -1.1
-0.92%0.00016258
JPY: 118.5
0.00018699
JPY: 136.3
0.00028227
JPY: 205.7
2018/09/170.00016330
JPY: 119.0
-0.00000040
JPY: -0.3
-0.24%0.00016306
JPY: 118.8
0.00018868
JPY: 137.5
0.00028532
JPY: 207.9
2018/09/160.00016370
JPY: 119.3
-0.00000270
JPY: -2.0
-1.62%0.00016172
JPY: 117.8
0.00019028
JPY: 138.7
0.00028854
JPY: 210.3
2018/09/150.00016640
JPY: 121.3
+0.00000870
JPY: +6.3
+5.52%0.00016300
JPY: 118.8
0.00019226
JPY: 140.1
0.00029165
JPY: 212.5
2018/09/140.00015770
JPY: 114.9
-0.00000650
JPY: -4.7
-3.96%0.00016462
JPY: 120.0
0.00019425
JPY: 141.6
0.00029495
JPY: 214.9
2018/09/130.00016420
JPY: 119.7
+0.00000760
JPY: +5.5
+4.85%0.00016840
JPY: 122.7
0.00019702
JPY: 143.6
0.00029819
JPY: 217.3
2018/09/120.00015660
JPY: 114.1
-0.00001350
JPY: -9.8
-7.94%0.00017152
JPY: 125.0
0.00020010
JPY: 145.8
0.00030129
JPY: 219.5
2018/09/110.00017010
JPY: 124.0
-0.00000440
JPY: -3.2
-2.52%0.00017578
JPY: 128.1
0.00020339
JPY: 148.2
0.00030450
JPY: 221.9
2018/09/100.00017450
JPY: 127.2
-0.00000210
JPY: -1.5
-1.19%0.00017826
JPY: 129.9
0.00020610
JPY: 150.2
0.00030759
JPY: 224.1
2018/09/090.00017660
JPY: 128.7
-0.00000320
JPY: -2.3
-1.78%0.00018170
JPY: 132.4
0.00020824
JPY: 151.7
0.00031062
JPY: 226.3
2018/09/080.00017980
JPY: 131.0
+0.00000190
JPY: +1.4
+1.07%0.00018766
JPY: 136.7
0.00021012
JPY: 153.1
0.00031372
JPY: 228.6
2018/09/070.00017790
JPY: 129.6
-0.00000460
JPY: -3.4
-2.52%0.00019278
JPY: 140.5
0.00021126
JPY: 153.9
0.00031685
JPY: 230.9
2018/09/060.00018250
JPY: 133.0
-0.00000920
JPY: -6.7
-4.80%0.00019780
JPY: 144.1
0.00021440
JPY: 156.2
0.00032001
JPY: 233.2
2018/09/050.00019170
JPY: 139.7
-0.00001470
JPY: -10.7
-7.12%0.00020342
JPY: 148.2
0.00021746
JPY: 158.5
0.00032333
JPY: 235.6
2018/09/040.00020640
JPY: 150.4
+0.00000100
JPY: +0.7
+0.49%0.00020618
JPY: 150.2
0.00022020
JPY: 160.5
0.00032656
JPY: 238.0
2018/09/030.00020540
JPY: 149.7
+0.00000240
JPY: +1.7
+1.18%0.00020550
JPY: 149.7
0.00022290
JPY: 162.4
0.00032975
JPY: 240.3
2018/09/020.00020300
JPY: 147.9
-0.00000760
JPY: -5.5
-3.61%0.00020794
JPY: 151.5
0.00022622
JPY: 164.8
0.00033318
JPY: 242.8
2018/09/010.00021060
JPY: 153.5
+0.00000510
JPY: +3.7
+2.48%0.00020980
JPY: 152.9
0.00023018
JPY: 167.7
0.00033690
JPY: 245.5
2018/08/310.00020550
JPY: 149.7
+0.00000250
JPY: +1.8
+1.23%0.00020862
JPY: 152.0
0.00023466
JPY: 171.0
0.00034044
JPY: 248.1
2018/08/300.00020300
JPY: 147.9
-0.00001460
JPY: -10.6
-6.71%0.00020902
JPY: 152.3
0.00023966
JPY: 174.6
0.00034433
JPY: 250.9
2018/08/290.00021760
JPY: 158.6
+0.00000530
JPY: +3.9
+2.50%0.00021082
JPY: 153.6
0.00024488
JPY: 178.4
0.00034821
JPY: 253.7
2018/08/280.00021230
JPY: 154.7
+0.00000760
JPY: +5.5
+3.71%0.00020808
JPY: 151.6
0.00024928
JPY: 181.7
0.00035191
JPY: 256.4
2018/08/270.00020470
JPY: 149.2
-0.00000280
JPY: -2.0
-1.35%0.00020630
JPY: 150.3
0.00025372
JPY: 184.9
0.00035567
JPY: 259.2
2018/08/260.00020750
JPY: 151.2
-0.00000450
JPY: -3.3
-2.12%0.00020798
JPY: 151.6
0.00025834
JPY: 188.3
0.00035964
JPY: 262.1
2018/08/250.00021200
JPY: 154.5
+0.00000810
JPY: +5.9
+3.97%0.00020972
JPY: 152.8
0.00026319
JPY: 191.8
0.00036431
JPY: 265.5
2018/08/240.00020390
JPY: 148.6
+0.00000050
JPY: +0.4
+0.25%0.00021272
JPY: 155.0
0.00026762
JPY: 195.0
0.00036849
JPY: 268.5
2018/08/230.00020340
JPY: 148.2
-0.00000970
JPY: -7.1
-4.55%0.00022018
JPY: 160.4
0.00027294
JPY: 198.9
0.00037265
JPY: 271.6
2018/08/220.00021310
JPY: 155.3
-0.00000310
JPY: -2.3
-1.43%0.00022728
JPY: 165.6
0.00027825
JPY: 202.8
0.00037679
JPY: 274.6
2018/08/210.00021620
JPY: 157.5
-0.00001080
JPY: -7.9
-4.76%0.00023222
JPY: 169.2
0.00028304
JPY: 206.3
0.00038095
JPY: 277.6
2018/08/200.00022700
JPY: 165.4
-0.00001420
JPY: -10.3
-5.89%0.00023458
JPY: 170.9
0.00028813
JPY: 210.0
0.00038497
JPY: 280.5
2018/08/190.00024120
JPY: 175.8
+0.00000230
JPY: +1.7
+0.96%0.00023390
JPY: 170.4
0.00029289
JPY: 213.4
0.00038878
JPY: 283.3
2018/08/180.00023890
JPY: 174.1
+0.00000110
JPY: +0.8
+0.46%0.00022732
JPY: 165.7
0.00029818
JPY: 217.3
0.00039267
JPY: 286.1
2018/08/170.00023780
JPY: 173.3
+0.00000980
JPY: +7.1
+4.30%0.00023084
JPY: 168.2
0.00030409
JPY: 221.6
0.00039563
JPY: 288.3
2018/08/160.00022800
JPY: 166.1
+0.00000440
JPY: +3.2
+1.97%0.00023506
JPY: 171.3
0.00031282
JPY: 228.0
0.00039869
JPY: 290.5
2018/08/150.00022360
JPY: 162.9
+0.00001530
JPY: +11.1
+7.35%0.00024148
JPY: 176.0
0.00032085
JPY: 233.8
0.00040167
JPY: 292.7
2018/08/140.00020830
JPY: 151.8
-0.00004820
JPY: -35.1
-18.79%0.00025154
JPY: 183.3
0.00032880
JPY: 239.6
0.00040478
JPY: 295.0
2018/08/130.00025650
JPY: 186.9
-0.00000240
JPY: -1.7
-0.93%0.00026758
JPY: 195.0
0.00033786
JPY: 246.2
0.00040795
JPY: 297.3
2018/08/120.00025890
JPY: 188.7
-0.00000120
JPY: -0.9
-0.46%0.00027666
JPY: 201.6
0.00034455
JPY: 251.1
0.00041073
JPY: 299.3
2018/08/110.00026010
JPY: 189.5
-0.00001380
JPY: -10.1
-5.04%0.00028940
JPY: 210.9
0.00035104
JPY: 255.8
0.00041338
JPY: 301.2
2018/08/100.00027390
JPY: 199.6
-0.00001460
JPY: -10.6
-5.06%0.00030352
JPY: 221.2
0.00035748
JPY: 260.5
0.00041506
JPY: 302.5
2018/08/090.00028850
JPY: 210.2
-0.00001340
JPY: -9.8
-4.44%0.00031544
JPY: 229.9
0.00036334
JPY: 264.8
0.00041646
JPY: 303.5
2018/08/080.00030190
JPY: 220.0
-0.00002070
JPY: -15.1
-6.42%0.00032324
JPY: 235.5
0.00036819
JPY: 268.3
0.00041774
JPY: 304.4
2018/08/070.00032260
JPY: 235.1
-0.00000810
JPY: -5.9
-2.45%0.00032754
JPY: 238.7
0.00037238
JPY: 271.4
0.00041888
JPY: 305.2
2018/08/060.00033070
JPY: 241.0
-0.00000280
JPY: -2.0
-0.84%0.00032702
JPY: 238.3
0.00037540
JPY: 273.6
0.00041961
JPY: 305.8

最新記事