仮想通貨投資の友

ICN/BTC  取引所:binance


   終値: 0.00006120
JPY: 44.3
 前日比: -0.00000107 (-1.72%)
 24h取引量: 13.03000000

2018/09/25 14:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,709.50 より円換算した値です。

ICN/BTC (1分足)


 安値:0.00006082 高値:0.00006290
 始値:0.00006227 終値:0.00006120

2018/09/25 14:44:00 更新

ICN/BTC (1日足)


5日平均乖離率:+0.21% 25日平均乖離率:+0.12% 75日平均乖離率:-14.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,709.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00006120
JPY: 44.6
-0.00000107
JPY: -0.8
-1.72%0.00006107
JPY: 44.5
0.00006112
JPY: 44.5
0.00007167
JPY: 52.2
2018/09/240.00006227
JPY: 45.4
-0.00000154
JPY: -1.1
-2.41%0.00006022
JPY: 43.9
0.00006143
JPY: 44.8
0.00007211
JPY: 52.5
2018/09/230.00006381
JPY: 46.5
+0.00000367
JPY: +2.7
+6.10%0.00005927
JPY: 43.2
0.00006164
JPY: 44.9
0.00007255
JPY: 52.9
2018/09/220.00006014
JPY: 43.8
+0.00000221
JPY: +1.6
+3.81%0.00005801
JPY: 42.3
0.00006183
JPY: 45.1
0.00007298
JPY: 53.2
2018/09/210.00005793
JPY: 42.2
+0.00000098
JPY: +0.7
+1.72%0.00005815
JPY: 42.4
0.00006219
JPY: 45.3
0.00007355
JPY: 53.6
2018/09/200.00005695
JPY: 41.5
-0.00000059
JPY: -0.4
-1.03%0.00005796
JPY: 42.2
0.00006269
JPY: 45.7
0.00007415
JPY: 54.0
2018/09/190.00005754
JPY: 41.9
+0.00000005
JPY: +0.0
+0.09%0.00005822
JPY: 42.4
0.00006321
JPY: 46.1
0.00007476
JPY: 54.5
2018/09/180.00005749
JPY: 41.9
-0.00000335
JPY: -2.4
-5.51%0.00005799
JPY: 42.3
0.00006369
JPY: 46.4
0.00007536
JPY: 54.9
2018/09/170.00006084
JPY: 44.3
+0.00000384
JPY: +2.8
+6.74%0.00005746
JPY: 41.9
0.00006423
JPY: 46.8
0.00007597
JPY: 55.4
2018/09/160.00005700
JPY: 41.5
-0.00000125
JPY: -0.9
-2.15%0.00005591
JPY: 40.7
0.00006462
JPY: 47.1
0.00007656
JPY: 55.8
2018/09/150.00005825
JPY: 42.4
+0.00000189
JPY: +1.4
+3.35%0.00005623
JPY: 41.0
0.00006511
JPY: 47.4
0.00007713
JPY: 56.2
2018/09/140.00005636
JPY: 41.1
+0.00000149
JPY: +1.1
+2.72%0.00005649
JPY: 41.2
0.00006560
JPY: 47.8
0.00007773
JPY: 56.6
2018/09/130.00005487
JPY: 40.0
+0.00000179
JPY: +1.3
+3.37%0.00005721
JPY: 41.7
0.00006618
JPY: 48.2
0.00007828
JPY: 57.0
2018/09/120.00005308
JPY: 38.7
-0.00000551
JPY: -4.0
-9.40%0.00005837
JPY: 42.5
0.00006695
JPY: 48.8
0.00007882
JPY: 57.4
2018/09/110.00005859
JPY: 42.7
-0.00000096
JPY: -0.7
-1.61%0.00006022
JPY: 43.9
0.00006764
JPY: 49.3
0.00007938
JPY: 57.8
2018/09/100.00005955
JPY: 43.4
-0.00000041
JPY: -0.3
-0.68%0.00006131
JPY: 44.7
0.00006812
JPY: 49.6
0.00007987
JPY: 58.2
2018/09/090.00005996
JPY: 43.7
-0.00000071
JPY: -0.5
-1.17%0.00006281
JPY: 45.8
0.00006854
JPY: 49.9
0.00008037
JPY: 58.6
2018/09/080.00006067
JPY: 44.2
-0.00000167
JPY: -1.2
-2.68%0.00006477
JPY: 47.2
0.00006877
JPY: 50.1
0.00008083
JPY: 58.9
2018/09/070.00006234
JPY: 45.4
-0.00000171
JPY: -1.2
-2.67%0.00006659
JPY: 48.5
0.00006918
JPY: 50.4
0.00008130
JPY: 59.2
2018/09/060.00006405
JPY: 46.7
-0.00000297
JPY: -2.2
-4.43%0.00006793
JPY: 49.5
0.00007022
JPY: 51.2
0.00008177
JPY: 59.6
2018/09/050.00006702
JPY: 48.8
-0.00000274
JPY: -2.0
-3.93%0.00006904
JPY: 50.3
0.00007155
JPY: 52.1
0.00008230
JPY: 60.0
2018/09/040.00006976
JPY: 50.8
-0.00000004
JPY: -0.0
-0.06%0.00006940
JPY: 50.6
0.00007247
JPY: 52.8
0.00008283
JPY: 60.4
2018/09/030.00006980
JPY: 50.9
+0.00000078
JPY: +0.6
+1.13%0.00006896
JPY: 50.3
0.00007348
JPY: 53.5
0.00008334
JPY: 60.7
2018/09/020.00006902
JPY: 50.3
-0.00000058
JPY: -0.4
-0.83%0.00006869
JPY: 50.1
0.00007418
JPY: 54.1
0.00008379
JPY: 61.1
2018/09/010.00006960
JPY: 50.7
+0.00000076
JPY: +0.6
+1.10%0.00006875
JPY: 50.1
0.00007504
JPY: 54.7
0.00008429
JPY: 61.4
2018/08/310.00006884
JPY: 50.2
+0.00000129
JPY: +0.9
+1.91%0.00006893
JPY: 50.2
0.00007571
JPY: 55.2
0.00008477
JPY: 61.8
2018/08/300.00006755
JPY: 49.2
-0.00000088
JPY: -0.6
-1.29%0.00006912
JPY: 50.4
0.00007627
JPY: 55.6
0.00008527
JPY: 62.1
2018/08/290.00006843
JPY: 49.9
-0.00000090
JPY: -0.7
-1.30%0.00006951
JPY: 50.7
0.00007667
JPY: 55.9
0.00008580
JPY: 62.5
2018/08/280.00006933
JPY: 50.5
-0.00000115
JPY: -0.8
-1.63%0.00007003
JPY: 51.0
0.00007677
JPY: 55.9
0.00008633
JPY: 62.9
2018/08/270.00007048
JPY: 51.4
+0.00000066
JPY: +0.5
+0.95%0.00007030
JPY: 51.2
0.00007663
JPY: 55.8
0.00008685
JPY: 63.3
2018/08/260.00006982
JPY: 50.9
+0.00000031
JPY: +0.2
+0.45%0.00007005
JPY: 51.0
0.00007667
JPY: 55.9
0.00008732
JPY: 63.6
2018/08/250.00006951
JPY: 50.7
-0.00000149
JPY: -1.1
-2.10%0.00007017
JPY: 51.1
0.00007643
JPY: 55.7
0.00008791
JPY: 64.1
2018/08/240.00007100
JPY: 51.7
+0.00000033
JPY: +0.2
+0.47%0.00007045
JPY: 51.3
0.00007620
JPY: 55.5
0.00008843
JPY: 64.4
2018/08/230.00007067
JPY: 51.5
+0.00000142
JPY: +1.0
+2.05%0.00007107
JPY: 51.8
0.00007603
JPY: 55.4
0.00008900
JPY: 64.9
2018/08/220.00006925
JPY: 50.5
-0.00000115
JPY: -0.8
-1.63%0.00007100
JPY: 51.7
0.00007605
JPY: 55.4
0.00008962
JPY: 65.3
2018/08/210.00007040
JPY: 51.3
-0.00000052
JPY: -0.4
-0.73%0.00007126
JPY: 51.9
0.00007606
JPY: 55.4
0.00009023
JPY: 65.8
2018/08/200.00007092
JPY: 51.7
-0.00000318
JPY: -2.3
-4.29%0.00007119
JPY: 51.9
0.00007599
JPY: 55.4
0.00009088
JPY: 66.2
2018/08/190.00007410
JPY: 54.0
+0.00000379
JPY: +2.8
+5.39%0.00007015
JPY: 51.1
0.00007612
JPY: 55.5
0.00009158
JPY: 66.7
2018/08/180.00007031
JPY: 51.2
-0.00000025
JPY: -0.2
-0.35%0.00006954
JPY: 50.7
0.00007594
JPY: 55.3
0.00009223
JPY: 67.2
2018/08/170.00007056
JPY: 51.4
+0.00000051
JPY: +0.4
+0.73%0.00007315
JPY: 53.3
0.00007603
JPY: 55.4
0.00009321
JPY: 67.9
2018/08/160.00007005
JPY: 51.0
+0.00000430
JPY: +3.1
+6.54%0.00007847
JPY: 57.2
0.00007629
JPY: 55.6
0.00009397
JPY: 68.5
2018/08/150.00006575
JPY: 47.9
-0.00000528
JPY: -3.8
-7.43%0.00008245
JPY: 60.1
0.00007687
JPY: 56.0
0.00009474
JPY: 69.0
2018/08/140.00007103
JPY: 51.8
-0.00001731
JPY: -12.6
-19.59%0.00008831
JPY: 64.4
0.00007766
JPY: 56.6
0.00009554
JPY: 69.6
2018/08/130.00008834
JPY: 64.4
-0.00000882
JPY: -6.4
-9.08%0.00009160
JPY: 66.7
0.00007829
JPY: 57.0
0.00009628
JPY: 70.2
2018/08/120.00009716
JPY: 70.8
+0.00000721
JPY: +5.3
+8.02%0.00009202
JPY: 67.1
0.00007832
JPY: 57.1
0.00009668
JPY: 70.4
2018/08/110.00008995
JPY: 65.5
-0.00000512
JPY: -3.7
-5.39%0.00008983
JPY: 65.5
0.00007819
JPY: 57.0
0.00009698
JPY: 70.7
2018/08/100.00009507
JPY: 69.3
+0.00000761
JPY: +5.5
+8.70%0.00008842
JPY: 64.4
0.00007832
JPY: 57.1
0.00009735
JPY: 70.9
2018/08/090.00008746
JPY: 63.7
-0.00000300
JPY: -2.2
-3.32%0.00008492
JPY: 61.9
0.00007818
JPY: 57.0
0.00009773
JPY: 71.2
2018/08/080.00009046
JPY: 65.9
+0.00000423
JPY: +3.1
+4.91%0.00008160
JPY: 59.5
0.00007824
JPY: 57.0
0.00009823
JPY: 71.6
2018/08/070.00008623
JPY: 62.8
+0.00000336
JPY: +2.4
+4.05%0.00007671
JPY: 55.9
0.00007810
JPY: 56.9
0.00009872
JPY: 71.9
2018/08/060.00008287
JPY: 60.4
+0.00000531
JPY: +3.9
+6.85%0.00007373
JPY: 53.7
0.00007818
JPY: 57.0
0.00009927
JPY: 72.3

最新記事