仮想通貨投資の友

ICN/BTC  取引所:binance


   終値: 0.00009321
JPY: 75.1
 前日比: +0.00000003 (+0.03%)
 24h取引量: 29.26000000

2018/07/18 19:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 829,638.50 より円換算した値です。

ICN/BTC (1分足)


 安値:0.00009050 高値:0.00009479
 始値:0.00009318 終値:0.00009321

2018/07/18 19:20:00 更新

ICN/BTC (1日足)


5日平均乖離率:+2.70% 25日平均乖離率:-3.66% 75日平均乖離率:-20.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 829,638.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00009321
JPY: 77.3
+0.00000003
JPY: +0.0
+0.03%0.00009076
JPY: 75.3
0.00009675
JPY: 80.3
0.00011693
JPY: 97.0
2018/07/170.00009318
JPY: 77.3
+0.00000167
JPY: +1.4
+1.82%0.00008975
JPY: 74.5
0.00009716
JPY: 80.6
0.00011780
JPY: 97.7
2018/07/160.00009151
JPY: 75.9
+0.00000245
JPY: +2.0
+2.75%0.00008991
JPY: 74.6
0.00009771
JPY: 81.1
0.00011883
JPY: 98.6
2018/07/150.00008906
JPY: 73.9
+0.00000223
JPY: +1.9
+2.57%0.00009078
JPY: 75.3
0.00009837
JPY: 81.6
0.00011992
JPY: 99.5
2018/07/140.00008683
JPY: 72.0
-0.00000136
JPY: -1.1
-1.54%0.00009210
JPY: 76.4
0.00009895
JPY: 82.1
0.00012092
JPY: 100.3
2018/07/130.00008819
JPY: 73.2
-0.00000576
JPY: -4.8
-6.13%0.00009536
JPY: 79.1
0.00009973
JPY: 82.7
0.00012203
JPY: 101.2
2018/07/120.00009395
JPY: 77.9
-0.00000194
JPY: -1.6
-2.02%0.00009834
JPY: 81.6
0.00010044
JPY: 83.3
0.00012313
JPY: 102.2
2018/07/110.00009589
JPY: 79.6
+0.00000023
JPY: +0.2
+0.24%0.00010008
JPY: 83.0
0.00010092
JPY: 83.7
0.00012407
JPY: 102.9
2018/07/100.00009566
JPY: 79.4
-0.00000744
JPY: -6.2
-7.22%0.00010143
JPY: 84.1
0.00010138
JPY: 84.1
0.00012496
JPY: 103.7
2018/07/090.00010310
JPY: 85.5
0.00000000
JPY: 0.0
0.00%0.00010291
JPY: 85.4
0.00010187
JPY: 84.5
0.00012585
JPY: 104.4
2018/07/080.00010310
JPY: 85.5
+0.00000044
JPY: +0.4
+0.43%0.00010321
JPY: 85.6
0.00010209
JPY: 84.7
0.00012639
JPY: 104.9
2018/07/070.00010266
JPY: 85.2
+0.00000004
JPY: +0.0
+0.04%0.00010267
JPY: 85.2
0.00010220
JPY: 84.8
0.00012724
JPY: 105.6
2018/07/060.00010262
JPY: 85.1
-0.00000044
JPY: -0.4
-0.43%0.00010278
JPY: 85.3
0.00010266
JPY: 85.2
0.00012813
JPY: 106.3
2018/07/050.00010306
JPY: 85.5
-0.00000157
JPY: -1.3
-1.50%0.00010172
JPY: 84.4
0.00010289
JPY: 85.4
0.00012906
JPY: 107.1
2018/07/040.00010463
JPY: 86.8
+0.00000425
JPY: +3.5
+4.23%0.00010021
JPY: 83.1
0.00010332
JPY: 85.7
0.00012983
JPY: 107.7
2018/07/030.00010038
JPY: 83.3
-0.00000282
JPY: -2.3
-2.73%0.00009833
JPY: 81.6
0.00010381
JPY: 86.1
0.00013069
JPY: 108.4
2018/07/020.00010320
JPY: 85.6
+0.00000585
JPY: +4.9
+6.01%0.00009721
JPY: 80.7
0.00010440
JPY: 86.6
0.00013137
JPY: 109.0
2018/07/010.00009735
JPY: 80.8
+0.00000184
JPY: +1.5
+1.93%0.00009601
JPY: 79.7
0.00010505
JPY: 87.2
0.00013199
JPY: 109.5
2018/06/300.00009551
JPY: 79.2
+0.00000031
JPY: +0.3
+0.33%0.00009550
JPY: 79.2
0.00010607
JPY: 88.0
0.00013266
JPY: 110.1
2018/06/290.00009520
JPY: 79.0
+0.00000040
JPY: +0.3
+0.42%0.00009560
JPY: 79.3
0.00010718
JPY: 88.9
0.00013328
JPY: 110.6
2018/06/280.00009480
JPY: 78.6
-0.00000240
JPY: -2.0
-2.47%0.00009607
JPY: 79.7
0.00010913
JPY: 90.5
0.00013401
JPY: 111.2
2018/06/270.00009720
JPY: 80.6
+0.00000242
JPY: +2.0
+2.55%0.00009782
JPY: 81.2
0.00011043
JPY: 91.6
0.00013466
JPY: 111.7
2018/06/260.00009478
JPY: 78.6
-0.00000125
JPY: -1.0
-1.30%0.00009975
JPY: 82.8
0.00011164
JPY: 92.6
0.00013520
JPY: 112.2
2018/06/250.00009603
JPY: 79.7
-0.00000153
JPY: -1.3
-1.57%0.00010240
JPY: 85.0
0.00011288
JPY: 93.6
0.00013566
JPY: 112.6
2018/06/240.00009756
JPY: 80.9
-0.00000595
JPY: -4.9
-5.75%0.00010393
JPY: 86.2
0.00011410
JPY: 94.7
0.00013620
JPY: 113.0
2018/06/230.00010351
JPY: 85.9
-0.00000335
JPY: -2.8
-3.13%0.00010566
JPY: 87.7
0.00011493
JPY: 95.3
0.00013674
JPY: 113.4
2018/06/220.00010686
JPY: 88.7
-0.00000119
JPY: -1.0
-1.10%0.00010614
JPY: 88.1
0.00011558
JPY: 95.9
0.00013696
JPY: 113.6
2018/06/210.00010805
JPY: 89.6
+0.00000437
JPY: +3.6
+4.21%0.00010596
JPY: 87.9
0.00011603
JPY: 96.3
0.00013712
JPY: 113.8
2018/06/200.00010368
JPY: 86.0
-0.00000253
JPY: -2.1
-2.38%0.00010583
JPY: 87.8
0.00011664
JPY: 96.8
0.00013729
JPY: 113.9
2018/06/190.00010621
JPY: 88.1
+0.00000029
JPY: +0.2
+0.27%0.00010671
JPY: 88.5
0.00011751
JPY: 97.5
0.00013757
JPY: 114.1
2018/06/180.00010592
JPY: 87.9
-0.00000004
JPY: -0.0
-0.04%0.00010719
JPY: 88.9
0.00011835
JPY: 98.2
0.00013788
JPY: 114.4
2018/06/170.00010596
JPY: 87.9
-0.00000144
JPY: -1.2
-1.34%0.00010715
JPY: 88.9
0.00011920
JPY: 98.9
0.00013796
JPY: 114.5
2018/06/160.00010740
JPY: 89.1
-0.00000068
JPY: -0.6
-0.63%0.00010881
JPY: 90.3
0.00011996
JPY: 99.5
0.00013800
JPY: 114.5
2018/06/150.00010808
JPY: 89.7
-0.00000052
JPY: -0.4
-0.48%0.00010898
JPY: 90.4
0.00012119
JPY: 100.5
0.00013807
JPY: 114.5
2018/06/140.00010860
JPY: 90.1
+0.00000291
JPY: +2.4
+2.75%0.00011012
JPY: 91.4
0.00012251
JPY: 101.6
0.00013801
JPY: 114.5
2018/06/130.00010569
JPY: 87.7
-0.00000861
JPY: -7.1
-7.53%0.00011179
JPY: 92.7
0.00012373
JPY: 102.7
0.00013799
JPY: 114.5
2018/06/120.00011430
JPY: 94.8
+0.00000608
JPY: +5.0
+5.62%0.00011369
JPY: 94.3
0.00012502
JPY: 103.7
0.00013804
JPY: 114.5
2018/06/110.00010822
JPY: 89.8
-0.00000557
JPY: -4.6
-4.90%0.00011471
JPY: 95.2
0.00012609
JPY: 104.6
0.00013802
JPY: 114.5
2018/06/100.00011379
JPY: 94.4
-0.00000317
JPY: -2.6
-2.71%0.00011763
JPY: 97.6
0.00012734
JPY: 105.6
0.00013816
JPY: 114.6
2018/06/090.00011696
JPY: 97.0
+0.00000177
JPY: +1.5
+1.54%0.00011953
JPY: 99.2
0.00012836
JPY: 106.5
0.00013823
JPY: 114.7
2018/06/080.00011519
JPY: 95.6
-0.00000422
JPY: -3.5
-3.53%0.00012493
JPY: 103.6
0.00012952
JPY: 107.5
0.00013831
JPY: 114.8
2018/06/070.00011941
JPY: 99.1
-0.00000338
JPY: -2.8
-2.75%0.00012736
JPY: 105.7
0.00013099
JPY: 108.7
0.00013848
JPY: 114.9
2018/06/060.00012279
JPY: 101.9
-0.00000052
JPY: -0.4
-0.42%0.00012897
JPY: 107.0
0.00013152
JPY: 109.1
0.00013851
JPY: 114.9
2018/06/050.00012331
JPY: 102.3
-0.00002065
JPY: -17.1
-14.34%0.00012955
JPY: 107.5
0.00013208
JPY: 109.6
0.00013849
JPY: 114.9
2018/06/040.00014396
JPY: 119.4
+0.00001664
JPY: +13.8
+13.07%0.00013023
JPY: 108.0
0.00013242
JPY: 109.9
0.00013851
JPY: 114.9
2018/06/030.00012732
JPY: 105.6
-0.00000016
JPY: -0.1
-0.13%0.00012506
JPY: 103.8
0.00013233
JPY: 109.8
0.00013835
JPY: 114.8
2018/06/020.00012748
JPY: 105.8
+0.00000181
JPY: +1.5
+1.44%0.00012357
JPY: 102.5
0.00013333
JPY: 110.6
0.00013833
JPY: 114.8
2018/06/010.00012567
JPY: 104.3
-0.00000103
JPY: -0.9
-0.81%0.00012171
JPY: 101.0
0.00013445
JPY: 111.5
0.00013828
JPY: 114.7
2018/05/310.00012670
JPY: 105.1
+0.00000856
JPY: +7.1
+7.25%0.00012119
JPY: 100.5
0.00013579
JPY: 112.7
0.00013819
JPY: 114.6
2018/05/300.00011814
JPY: 98.0
-0.00000173
JPY: -1.4
-1.44%0.00012094
JPY: 100.3
0.00013735
JPY: 114.0
0.00013838
JPY: 114.8
2018/05/290.00011987
JPY: 99.4
+0.00000172
JPY: +1.4
+1.46%0.00012275
JPY: 101.8
0.00013911
JPY: 115.4
0.00013870
JPY: 115.1

最新記事