仮想通貨投資の友

ICX/BTC  取引所:binance


   終値: 0.00007960
JPY: 33.4
 前日比: -0.00000210 (-2.57%)
 24h取引量: 1,944.69000000

2019/03/26 05:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,416.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00007820 高値:0.00008210
 始値:0.00008170 終値:0.00007960

2019/03/26 05:13:00 更新

ICX/BTC (1日足)


5日平均乖離率:-1.58% 25日平均乖離率:-2.99% 75日平均乖離率:-2.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,416.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00007960
JPY: 34.0
-0.00000210
JPY: -0.9
-2.57%0.00008088
JPY: 34.6
0.00008205
JPY: 35.1
0.00008205
JPY: 35.1
2019/03/250.00008170
JPY: 34.9
-0.00000110
JPY: -0.5
-1.33%0.00008026
JPY: 34.3
0.00008216
JPY: 35.1
0.00008216
JPY: 35.1
2019/03/240.00008280
JPY: 35.4
+0.00000300
JPY: +1.3
+3.76%0.00008042
JPY: 34.4
0.00008219
JPY: 35.1
0.00008219
JPY: 35.1
2019/03/230.00007980
JPY: 34.1
-0.00000070
JPY: -0.3
-0.87%0.00008072
JPY: 34.5
0.00008216
JPY: 35.1
0.00008216
JPY: 35.1
2019/03/220.00008050
JPY: 34.4
+0.00000400
JPY: +1.7
+5.23%0.00008128
JPY: 34.7
0.00008228
JPY: 35.2
0.00008228
JPY: 35.2
2019/03/210.00007650
JPY: 32.7
-0.00000600
JPY: -2.6
-7.27%0.00008174
JPY: 34.9
0.00008238
JPY: 35.2
0.00008238
JPY: 35.2
2019/03/200.00008250
JPY: 35.3
-0.00000180
JPY: -0.8
-2.14%0.00008332
JPY: 35.6
0.00008272
JPY: 35.4
0.00008272
JPY: 35.4
2019/03/190.00008430
JPY: 36.0
+0.00000170
JPY: +0.7
+2.06%0.00008410
JPY: 35.9
0.00008274
JPY: 35.4
0.00008274
JPY: 35.4
2019/03/180.00008260
JPY: 35.3
-0.00000020
JPY: -0.1
-0.24%0.00008386
JPY: 35.8
0.00008263
JPY: 35.3
0.00008263
JPY: 35.3
2019/03/170.00008280
JPY: 35.4
-0.00000160
JPY: -0.7
-1.90%0.00008446
JPY: 36.1
0.00008264
JPY: 35.3
0.00008264
JPY: 35.3
2019/03/160.00008440
JPY: 36.1
-0.00000200
JPY: -0.9
-2.31%0.00008524
JPY: 36.4
0.00008262
JPY: 35.3
0.00008262
JPY: 35.3
2019/03/150.00008640
JPY: 36.9
+0.00000330
JPY: +1.4
+3.97%0.00008502
JPY: 36.3
0.00008248
JPY: 35.3
0.00008248
JPY: 35.3
2019/03/140.00008310
JPY: 35.5
-0.00000250
JPY: -1.1
-2.92%0.00008572
JPY: 36.6
0.00008212
JPY: 35.1
0.00008212
JPY: 35.1
2019/03/130.00008560
JPY: 36.6
-0.00000110
JPY: -0.5
-1.27%0.00008756
JPY: 37.4
0.00008202
JPY: 35.1
0.00008202
JPY: 35.1
2019/03/120.00008670
JPY: 37.1
+0.00000340
JPY: +1.5
+4.08%0.00008744
JPY: 37.4
0.00008162
JPY: 34.9
0.00008162
JPY: 34.9
2019/03/110.00008330
JPY: 35.6
-0.00000660
JPY: -2.8
-7.34%0.00008612
JPY: 36.8
0.00008099
JPY: 34.6
0.00008099
JPY: 34.6
2019/03/100.00008990
JPY: 38.4
-0.00000240
JPY: -1.0
-2.60%0.00008392
JPY: 35.9
0.00008066
JPY: 34.5
0.00008066
JPY: 34.5
2019/03/090.00009230
JPY: 39.5
+0.00000730
JPY: +3.1
+8.59%0.00008070
JPY: 34.5
0.00007912
JPY: 33.8
0.00007912
JPY: 33.8
2019/03/080.00008500
JPY: 36.3
+0.00000490
JPY: +2.1
+6.12%0.00007648
JPY: 32.7
0.00007648
JPY: 32.7
0.00007648
JPY: 32.7
2019/03/070.00008010
JPY: 34.2
+0.00000780
JPY: +3.3
+10.79%0.00007435
JPY: 31.8
0.00007435
JPY: 31.8
0.00007435
JPY: 31.8
2019/03/060.00007230
JPY: 30.9
-0.00000150
JPY: -0.6
-2.03%0.00007243
JPY: 31.0
0.00007243
JPY: 31.0
0.00007243
JPY: 31.0
2019/03/050.00007380
JPY: 31.5
+0.00000260
JPY: +1.1
+3.65%0.00007250
JPY: 31.0
0.00007250
JPY: 31.0
0.00007250
JPY: 31.0
2019/03/040.00007120
JPY: 30.4
0.00000000
JPY: 0.0
0.00%0.00007120
JPY: 30.4
0.00007120
JPY: 30.4
0.00007120
JPY: 30.4

最新記事