仮想通貨投資の友

ICX/BTC  取引所:binance


   終値: 0.00009810
JPY: 70.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 791.79000000

2018/09/25 14:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,125.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00009640 高値:0.00010410
 始値:0.00010270 終値:0.00009810

2018/09/25 14:13:00 更新

ICX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,125.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00009810
JPY: 71.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/09/240.00010260
JPY: 74.7
-0.00000050
JPY: -0.4
-0.49%0.00010026
JPY: 73.0
0.00010584
JPY: 77.1
0.00012933
JPY: 94.2
2018/09/230.00010310
JPY: 75.1
+0.00000430
JPY: +3.1
+4.35%0.00009822
JPY: 71.5
0.00010658
JPY: 77.6
0.00013101
JPY: 95.4
2018/09/220.00009880
JPY: 71.9
-0.00000390
JPY: -2.8
-3.80%0.00009652
JPY: 70.3
0.00010749
JPY: 78.3
0.00013275
JPY: 96.7
2018/09/210.00010270
JPY: 74.8
+0.00000860
JPY: +6.3
+9.14%0.00009554
JPY: 69.6
0.00010882
JPY: 79.2
0.00013476
JPY: 98.1
2018/09/200.00009410
JPY: 68.5
+0.00000170
JPY: +1.2
+1.84%0.00009446
JPY: 68.8
0.00010994
JPY: 80.1
0.00013677
JPY: 99.6
2018/09/190.00009240
JPY: 67.3
-0.00000220
JPY: -1.6
-2.33%0.00009590
JPY: 69.8
0.00011119
JPY: 81.0
0.00013884
JPY: 101.1
2018/09/180.00009460
JPY: 68.9
+0.00000070
JPY: +0.5
+0.75%0.00009630
JPY: 70.1
0.00011191
JPY: 81.5
0.00014094
JPY: 102.6
2018/09/170.00009390
JPY: 68.4
-0.00000340
JPY: -2.5
-3.49%0.00009704
JPY: 70.7
0.00011207
JPY: 81.6
0.00014310
JPY: 104.2
2018/09/160.00009730
JPY: 70.8
-0.00000400
JPY: -2.9
-3.95%0.00009602
JPY: 69.9
0.00011209
JPY: 81.6
0.00014546
JPY: 105.9
2018/09/150.00010130
JPY: 73.8
+0.00000690
JPY: +5.0
+7.31%0.00009516
JPY: 69.3
0.00011198
JPY: 81.5
0.00014761
JPY: 107.5
2018/09/140.00009440
JPY: 68.7
-0.00000390
JPY: -2.8
-3.97%0.00009470
JPY: 69.0
0.00011181
JPY: 81.4
0.00014984
JPY: 109.1
2018/09/130.00009830
JPY: 71.6
+0.00000950
JPY: +6.9
+10.70%0.00009640
JPY: 70.2
0.00011206
JPY: 81.6
0.00015193
JPY: 110.6
2018/09/120.00008880
JPY: 64.7
-0.00000420
JPY: -3.1
-4.52%0.00009822
JPY: 71.5
0.00011226
JPY: 81.7
0.00015385
JPY: 112.0
2018/09/110.00009300
JPY: 67.7
-0.00000600
JPY: -4.4
-6.06%0.00010244
JPY: 74.6
0.00011252
JPY: 81.9
0.00015587
JPY: 113.5
2018/09/100.00009900
JPY: 72.1
-0.00000390
JPY: -2.8
-3.79%0.00010642
JPY: 77.5
0.00011272
JPY: 82.1
0.00015795
JPY: 115.0
2018/09/090.00010290
JPY: 74.9
-0.00000450
JPY: -3.3
-4.19%0.00011002
JPY: 80.1
0.00011214
JPY: 81.7
0.00015983
JPY: 116.4
2018/09/080.00010740
JPY: 78.2
-0.00000250
JPY: -1.8
-2.27%0.00011490
JPY: 83.7
0.00011138
JPY: 81.1
0.00016183
JPY: 117.8
2018/09/070.00010990
JPY: 80.0
-0.00000300
JPY: -2.2
-2.66%0.00011852
JPY: 86.3
0.00011024
JPY: 80.3
0.00016391
JPY: 119.3
2018/09/060.00011290
JPY: 82.2
-0.00000410
JPY: -3.0
-3.50%0.00012198
JPY: 88.8
0.00010982
JPY: 80.0
0.00016593
JPY: 120.8
2018/09/050.00011700
JPY: 85.2
-0.00001030
JPY: -7.5
-8.09%0.00012672
JPY: 92.3
0.00010958
JPY: 79.8
0.00016820
JPY: 122.5
2018/09/040.00012730
JPY: 92.7
+0.00000180
JPY: +1.3
+1.43%0.00012834
JPY: 93.4
0.00010912
JPY: 79.5
0.00017055
JPY: 124.2
2018/09/030.00012550
JPY: 91.4
-0.00000170
JPY: -1.2
-1.34%0.00012706
JPY: 92.5
0.00010880
JPY: 79.2
0.00017283
JPY: 125.8
2018/09/020.00012720
JPY: 92.6
-0.00000940
JPY: -6.8
-6.88%0.00012716
JPY: 92.6
0.00010861
JPY: 79.1
0.00017532
JPY: 127.7
2018/09/010.00013660
JPY: 99.5
+0.00001150
JPY: +8.4
+9.19%0.00012814
JPY: 93.3
0.00010818
JPY: 78.8
0.00017781
JPY: 129.5
2018/08/310.00012510
JPY: 91.1
+0.00000420
JPY: +3.1
+3.47%0.00012696
JPY: 92.4
0.00010790
JPY: 78.6
0.00018004
JPY: 131.1
2018/08/300.00012090
JPY: 88.0
-0.00000510
JPY: -3.7
-4.05%0.00012700
JPY: 92.5
0.00010787
JPY: 78.5
0.00018253
JPY: 132.9
2018/08/290.00012600
JPY: 91.7
-0.00000610
JPY: -4.4
-4.62%0.00012488
JPY: 90.9
0.00010803
JPY: 78.7
0.00018503
JPY: 134.7
2018/08/280.00013210
JPY: 96.2
+0.00000140
JPY: +1.0
+1.07%0.00011942
JPY: 87.0
0.00010779
JPY: 78.5
0.00018774
JPY: 136.7
2018/08/270.00013070
JPY: 95.2
+0.00000540
JPY: +3.9
+4.31%0.00011186
JPY: 81.4
0.00010751
JPY: 78.3
0.00019024
JPY: 138.5
2018/08/260.00012530
JPY: 91.2
+0.00001500
JPY: +10.9
+13.60%0.00010462
JPY: 76.2
0.00010736
JPY: 78.2
0.00019251
JPY: 140.2
2018/08/250.00011030
JPY: 80.3
+0.00001160
JPY: +8.4
+11.75%0.00009900
JPY: 72.1
0.00010795
JPY: 78.6
0.00019480
JPY: 141.8
2018/08/240.00009870
JPY: 71.9
+0.00000440
JPY: +3.2
+4.67%0.00009704
JPY: 70.7
0.00010915
JPY: 79.5
0.00019744
JPY: 143.8
2018/08/230.00009430
JPY: 68.7
-0.00000020
JPY: -0.1
-0.21%0.00009796
JPY: 71.3
0.00011129
JPY: 81.0
0.00020039
JPY: 145.9
2018/08/220.00009450
JPY: 68.8
-0.00000270
JPY: -2.0
-2.78%0.00009818
JPY: 71.5
0.00011380
JPY: 82.9
0.00020353
JPY: 148.2
2018/08/210.00009720
JPY: 70.8
-0.00000330
JPY: -2.4
-3.28%0.00009890
JPY: 72.0
0.00011638
JPY: 84.7
0.00020673
JPY: 150.5
2018/08/200.00010050
JPY: 73.2
-0.00000280
JPY: -2.0
-2.71%0.00009634
JPY: 70.1
0.00011889
JPY: 86.6
0.00020999
JPY: 152.9
2018/08/190.00010330
JPY: 75.2
+0.00000790
JPY: +5.8
+8.28%0.00009304
JPY: 67.7
0.00012142
JPY: 88.4
0.00021332
JPY: 155.3
2018/08/180.00009540
JPY: 69.5
-0.00000270
JPY: -2.0
-2.75%0.00008812
JPY: 64.2
0.00012368
JPY: 90.1
0.00021659
JPY: 157.7
2018/08/170.00009810
JPY: 71.4
+0.00001370
JPY: +10.0
+16.23%0.00008894
JPY: 64.8
0.00012635
JPY: 92.0
0.00021993
JPY: 160.1
2018/08/160.00008440
JPY: 61.5
+0.00000040
JPY: +0.3
+0.48%0.00009068
JPY: 66.0
0.00012934
JPY: 94.2
0.00022353
JPY: 162.8
2018/08/150.00008400
JPY: 61.2
+0.00000530
JPY: +3.9
+6.73%0.00009490
JPY: 69.1
0.00013337
JPY: 97.1
0.00022732
JPY: 165.5
2018/08/140.00007870
JPY: 57.3
-0.00002080
JPY: -15.1
-20.90%0.00010196
JPY: 74.2
0.00013758
JPY: 100.2
0.00023102
JPY: 168.2
2018/08/130.00009950
JPY: 72.4
-0.00000730
JPY: -5.3
-6.84%0.00011038
JPY: 80.4
0.00014180
JPY: 103.2
0.00023482
JPY: 171.0
2018/08/120.00010680
JPY: 77.8
+0.00000130
JPY: +0.9
+1.23%0.00011380
JPY: 82.9
0.00014615
JPY: 106.4
0.00023811
JPY: 173.4
2018/08/110.00010550
JPY: 76.8
-0.00001380
JPY: -10.0
-11.57%0.00011832
JPY: 86.2
0.00015082
JPY: 109.8
0.00024125
JPY: 175.7
2018/08/100.00011930
JPY: 86.9
-0.00000150
JPY: -1.1
-1.24%0.00012212
JPY: 88.9
0.00015530
JPY: 113.1
0.00024408
JPY: 177.7
2018/08/090.00012080
JPY: 88.0
+0.00000420
JPY: +3.1
+3.60%0.00012324
JPY: 89.7
0.00015945
JPY: 116.1
0.00024704
JPY: 179.9
2018/08/080.00011660
JPY: 84.9
-0.00001280
JPY: -9.3
-9.89%0.00012306
JPY: 89.6
0.00016327
JPY: 118.9
0.00025019
JPY: 182.2
2018/08/070.00012940
JPY: 94.2
+0.00000490
JPY: +3.6
+3.94%0.00012478
JPY: 90.9
0.00016693
JPY: 121.5
0.00025347
JPY: 184.6
2018/08/060.00012450
JPY: 90.7
-0.00000040
JPY: -0.3
-0.32%0.00012426
JPY: 90.5
0.00017054
JPY: 124.2
0.00025655
JPY: 186.8

最新記事