仮想通貨投資の友

KMD/BTC  取引所:binance


   終値: 0.00024020
JPY: 188.2
 前日比: +0.00000620 (+2.65%)
 24h取引量: 93.89000000

2018/07/18 19:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 831,610.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00022630 高値:0.00024610
 始値:0.00023390 終値:0.00024020

2018/07/18 19:12:00 更新

KMD/BTC (1日足)


5日平均乖離率:+0.86% 25日平均乖離率:-1.84% 75日平均乖離率:-22.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 831,610.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00024020
JPY: 199.8
+0.00000620
JPY: +5.2
+2.65%0.00023816
JPY: 198.1
0.00024469
JPY: 203.5
0.00030828
JPY: 256.4
2018/07/170.00023400
JPY: 194.6
-0.00000700
JPY: -5.8
-2.90%0.00023930
JPY: 199.0
0.00024608
JPY: 204.6
0.00031092
JPY: 258.6
2018/07/160.00024100
JPY: 200.4
+0.00000210
JPY: +1.7
+0.88%0.00024128
JPY: 200.7
0.00024710
JPY: 205.5
0.00031407
JPY: 261.2
2018/07/150.00023890
JPY: 198.7
+0.00000220
JPY: +1.8
+0.93%0.00024006
JPY: 199.6
0.00024821
JPY: 206.4
0.00031661
JPY: 263.3
2018/07/140.00023670
JPY: 196.8
-0.00000920
JPY: -7.7
-3.74%0.00023948
JPY: 199.2
0.00024976
JPY: 207.7
0.00031903
JPY: 265.3
2018/07/130.00024590
JPY: 204.5
+0.00000200
JPY: +1.7
+0.82%0.00023958
JPY: 199.2
0.00025176
JPY: 209.4
0.00032183
JPY: 267.6
2018/07/120.00024390
JPY: 202.8
+0.00000900
JPY: +7.5
+3.83%0.00023836
JPY: 198.2
0.00025345
JPY: 210.8
0.00032449
JPY: 269.9
2018/07/110.00023490
JPY: 195.3
-0.00000110
JPY: -0.9
-0.47%0.00023774
JPY: 197.7
0.00025540
JPY: 212.4
0.00032680
JPY: 271.8
2018/07/100.00023600
JPY: 196.3
-0.00000120
JPY: -1.0
-0.51%0.00023864
JPY: 198.5
0.00025803
JPY: 214.6
0.00032930
JPY: 273.8
2018/07/090.00023720
JPY: 197.3
-0.00000260
JPY: -2.2
-1.08%0.00024130
JPY: 200.7
0.00026071
JPY: 216.8
0.00033167
JPY: 275.8
2018/07/080.00023980
JPY: 199.4
-0.00000100
JPY: -0.8
-0.42%0.00024508
JPY: 203.8
0.00026304
JPY: 218.8
0.00033370
JPY: 277.5
2018/07/070.00024080
JPY: 200.3
+0.00000140
JPY: +1.2
+0.58%0.00024808
JPY: 206.3
0.00026467
JPY: 220.1
0.00033637
JPY: 279.7
2018/07/060.00023940
JPY: 199.1
-0.00000990
JPY: -8.2
-3.97%0.00024994
JPY: 207.9
0.00026737
JPY: 222.3
0.00033907
JPY: 282.0
2018/07/050.00024930
JPY: 207.3
-0.00000680
JPY: -5.7
-2.66%0.00025064
JPY: 208.4
0.00027000
JPY: 224.5
0.00034176
JPY: 284.2
2018/07/040.00025610
JPY: 213.0
+0.00000130
JPY: +1.1
+0.51%0.00024878
JPY: 206.9
0.00027286
JPY: 226.9
0.00034411
JPY: 286.2
2018/07/030.00025480
JPY: 211.9
+0.00000470
JPY: +3.9
+1.88%0.00024546
JPY: 204.1
0.00027553
JPY: 229.1
0.00034684
JPY: 288.4
2018/07/020.00025010
JPY: 208.0
+0.00000720
JPY: +6.0
+2.96%0.00024454
JPY: 203.4
0.00027810
JPY: 231.3
0.00034959
JPY: 290.7
2018/07/010.00024290
JPY: 202.0
+0.00000290
JPY: +2.4
+1.21%0.00024452
JPY: 203.3
0.00028122
JPY: 233.9
0.00035227
JPY: 293.0
2018/06/300.00024000
JPY: 199.6
+0.00000050
JPY: +0.4
+0.21%0.00024718
JPY: 205.6
0.00028471
JPY: 236.8
0.00035503
JPY: 295.3
2018/06/290.00023950
JPY: 199.2
-0.00001070
JPY: -8.9
-4.28%0.00025118
JPY: 208.9
0.00028872
JPY: 240.1
0.00035757
JPY: 297.4
2018/06/280.00025020
JPY: 208.1
+0.00000020
JPY: +0.2
+0.08%0.00025518
JPY: 212.2
0.00029245
JPY: 243.2
0.00036044
JPY: 299.7
2018/06/270.00025000
JPY: 207.9
-0.00000620
JPY: -5.2
-2.42%0.00026014
JPY: 216.3
0.00029639
JPY: 246.5
0.00036351
JPY: 302.3
2018/06/260.00025620
JPY: 213.1
-0.00000380
JPY: -3.2
-1.46%0.00026204
JPY: 217.9
0.00030025
JPY: 249.7
0.00036577
JPY: 304.2
2018/06/250.00026000
JPY: 216.2
+0.00000050
JPY: +0.4
+0.19%0.00026454
JPY: 220.0
0.00030350
JPY: 252.4
0.00036759
JPY: 305.7
2018/06/240.00025950
JPY: 215.8
-0.00001550
JPY: -12.9
-5.64%0.00026804
JPY: 222.9
0.00030681
JPY: 255.1
0.00036945
JPY: 307.2
2018/06/230.00027500
JPY: 228.7
+0.00001550
JPY: +12.9
+5.97%0.00027352
JPY: 227.5
0.00031000
JPY: 257.8
0.00037110
JPY: 308.6
2018/06/220.00025950
JPY: 215.8
-0.00000920
JPY: -7.7
-3.42%0.00027614
JPY: 229.6
0.00031255
JPY: 259.9
0.00037241
JPY: 309.7
2018/06/210.00026870
JPY: 223.5
-0.00000880
JPY: -7.3
-3.17%0.00028278
JPY: 235.2
0.00031555
JPY: 262.4
0.00037398
JPY: 311.0
2018/06/200.00027750
JPY: 230.8
-0.00000940
JPY: -7.8
-3.28%0.00028916
JPY: 240.5
0.00031846
JPY: 264.8
0.00037532
JPY: 312.1
2018/06/190.00028690
JPY: 238.6
-0.00000120
JPY: -1.0
-0.42%0.00029426
JPY: 244.7
0.00032113
JPY: 267.1
0.00037644
JPY: 313.1
2018/06/180.00028810
JPY: 239.6
-0.00000460
JPY: -3.8
-1.57%0.00029598
JPY: 246.1
0.00032392
JPY: 269.4
0.00037754
JPY: 314.0
2018/06/170.00029270
JPY: 243.4
-0.00000790
JPY: -6.6
-2.63%0.00029446
JPY: 244.9
0.00032663
JPY: 271.6
0.00037855
JPY: 314.8
2018/06/160.00030060
JPY: 250.0
-0.00000240
JPY: -2.0
-0.79%0.00029758
JPY: 247.5
0.00032962
JPY: 274.1
0.00037969
JPY: 315.8
2018/06/150.00030300
JPY: 252.0
+0.00000750
JPY: +6.2
+2.54%0.00029846
JPY: 248.2
0.00033330
JPY: 277.2
0.00038054
JPY: 316.5
2018/06/140.00029550
JPY: 245.7
+0.00001500
JPY: +12.5
+5.35%0.00030206
JPY: 251.2
0.00033685
JPY: 280.1
0.00038104
JPY: 316.9
2018/06/130.00028050
JPY: 233.3
-0.00002780
JPY: -23.1
-9.02%0.00030750
JPY: 255.7
0.00034145
JPY: 284.0
0.00038161
JPY: 317.4
2018/06/120.00030830
JPY: 256.4
+0.00000330
JPY: +2.7
+1.08%0.00031524
JPY: 262.2
0.00034595
JPY: 287.7
0.00038237
JPY: 318.0
2018/06/110.00030500
JPY: 253.6
-0.00001600
JPY: -13.3
-4.98%0.00031920
JPY: 265.4
0.00034845
JPY: 289.8
0.00038269
JPY: 318.3
2018/06/100.00032100
JPY: 266.9
-0.00000170
JPY: -1.4
-0.53%0.00032420
JPY: 269.6
0.00035141
JPY: 292.2
0.00038325
JPY: 318.7
2018/06/090.00032270
JPY: 268.4
+0.00000350
JPY: +2.9
+1.10%0.00032804
JPY: 272.8
0.00035273
JPY: 293.3
0.00038377
JPY: 319.1
2018/06/080.00031920
JPY: 265.4
-0.00000890
JPY: -7.4
-2.71%0.00033008
JPY: 274.5
0.00035477
JPY: 295.0
0.00038413
JPY: 319.4
2018/06/070.00032810
JPY: 272.9
-0.00000190
JPY: -1.6
-0.58%0.00033596
JPY: 279.4
0.00035666
JPY: 296.6
0.00038462
JPY: 319.9
2018/06/060.00033000
JPY: 274.4
-0.00001020
JPY: -8.5
-3.00%0.00033964
JPY: 282.4
0.00035791
JPY: 297.6
0.00038489
JPY: 320.1
2018/06/050.00034020
JPY: 282.9
+0.00000730
JPY: +6.1
+2.19%0.00034114
JPY: 283.7
0.00035898
JPY: 298.5
0.00038504
JPY: 320.2
2018/06/040.00033290
JPY: 276.8
-0.00001570
JPY: -13.1
-4.50%0.00034166
JPY: 284.1
0.00035917
JPY: 298.7
0.00038494
JPY: 320.1
2018/06/030.00034860
JPY: 289.9
+0.00000210
JPY: +1.7
+0.61%0.00034294
JPY: 285.2
0.00036064
JPY: 299.9
0.00038525
JPY: 320.4
2018/06/020.00034650
JPY: 288.2
+0.00000900
JPY: +7.5
+2.67%0.00034096
JPY: 283.5
0.00036156
JPY: 300.7
0.00038505
JPY: 320.2
2018/06/010.00033750
JPY: 280.7
-0.00000530
JPY: -4.4
-1.55%0.00033856
JPY: 281.5
0.00036305
JPY: 301.9
0.00038477
JPY: 320.0
2018/05/310.00034280
JPY: 285.1
+0.00000350
JPY: +2.9
+1.03%0.00033936
JPY: 282.2
0.00036466
JPY: 303.3
0.00038421
JPY: 319.5
2018/05/300.00033930
JPY: 282.2
+0.00000060
JPY: +0.5
+0.18%0.00033962
JPY: 282.4
0.00036706
JPY: 305.3
0.00038413
JPY: 319.4
2018/05/290.00033870
JPY: 281.7
+0.00000420
JPY: +3.5
+1.26%0.00034312
JPY: 285.3
0.00037014
JPY: 307.8
0.00038426
JPY: 319.6

最新記事