仮想通貨投資の友

KNC/BTC  取引所:binance


   終値: 0.00005675
JPY: 41.1
 前日比: -0.00000124 (-2.14%)
 24h取引量: 23.96000000

2018/09/25 14:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,296.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00005650 高値:0.00005899
 始値:0.00005799 終値:0.00005675

2018/09/25 14:14:00 更新

KNC/BTC (1日足)


5日平均乖離率:-3.55% 25日平均乖離率:-8.87% 75日平均乖離率:-33.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,296.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00005675
JPY: 41.3
-0.00000124
JPY: -0.9
-2.14%0.00005884
JPY: 42.9
0.00006227
JPY: 45.4
0.00008558
JPY: 62.3
2018/09/240.00005799
JPY: 42.2
-0.00000204
JPY: -1.5
-3.40%0.00005926
JPY: 43.2
0.00006308
JPY: 45.9
0.00008665
JPY: 63.1
2018/09/230.00006003
JPY: 43.7
+0.00000110
JPY: +0.8
+1.87%0.00005938
JPY: 43.2
0.00006385
JPY: 46.5
0.00008770
JPY: 63.9
2018/09/220.00005893
JPY: 42.9
-0.00000157
JPY: -1.1
-2.60%0.00005919
JPY: 43.1
0.00006467
JPY: 47.1
0.00008867
JPY: 64.6
2018/09/210.00006050
JPY: 44.1
+0.00000163
JPY: +1.2
+2.77%0.00005941
JPY: 43.3
0.00006559
JPY: 47.8
0.00008987
JPY: 65.4
2018/09/200.00005887
JPY: 42.9
+0.00000028
JPY: +0.2
+0.48%0.00005879
JPY: 42.8
0.00006640
JPY: 48.4
0.00009108
JPY: 66.3
2018/09/190.00005859
JPY: 42.7
-0.00000048
JPY: -0.3
-0.81%0.00005878
JPY: 42.8
0.00006709
JPY: 48.9
0.00009226
JPY: 67.2
2018/09/180.00005907
JPY: 43.0
-0.00000094
JPY: -0.7
-1.57%0.00005845
JPY: 42.6
0.00006783
JPY: 49.4
0.00009341
JPY: 68.0
2018/09/170.00006001
JPY: 43.7
+0.00000261
JPY: +1.9
+4.55%0.00005801
JPY: 42.2
0.00006853
JPY: 49.9
0.00009464
JPY: 68.9
2018/09/160.00005740
JPY: 41.8
-0.00000141
JPY: -1.0
-2.40%0.00005635
JPY: 41.0
0.00006897
JPY: 50.2
0.00009575
JPY: 69.7
2018/09/150.00005881
JPY: 42.8
+0.00000184
JPY: +1.3
+3.23%0.00005634
JPY: 41.0
0.00006962
JPY: 50.7
0.00009690
JPY: 70.6
2018/09/140.00005697
JPY: 41.5
+0.00000011
JPY: +0.1
+0.19%0.00005651
JPY: 41.2
0.00006998
JPY: 51.0
0.00009805
JPY: 71.4
2018/09/130.00005686
JPY: 41.4
+0.00000514
JPY: +3.7
+9.94%0.00005750
JPY: 41.9
0.00007047
JPY: 51.3
0.00009906
JPY: 72.1
2018/09/120.00005172
JPY: 37.7
-0.00000561
JPY: -4.1
-9.79%0.00005935
JPY: 43.2
0.00007113
JPY: 51.8
0.00010018
JPY: 73.0
2018/09/110.00005733
JPY: 41.8
-0.00000234
JPY: -1.7
-3.92%0.00006261
JPY: 45.6
0.00007190
JPY: 52.4
0.00010114
JPY: 73.7
2018/09/100.00005967
JPY: 43.5
-0.00000227
JPY: -1.7
-3.66%0.00006459
JPY: 47.0
0.00007248
JPY: 52.8
0.00010211
JPY: 74.4
2018/09/090.00006194
JPY: 45.1
-0.00000416
JPY: -3.0
-6.29%0.00006623
JPY: 48.2
0.00007280
JPY: 53.0
0.00010308
JPY: 75.1
2018/09/080.00006610
JPY: 48.1
-0.00000189
JPY: -1.4
-2.78%0.00006800
JPY: 49.5
0.00007296
JPY: 53.1
0.00010408
JPY: 75.8
2018/09/070.00006799
JPY: 49.5
+0.00000072
JPY: +0.5
+1.07%0.00006928
JPY: 50.5
0.00007279
JPY: 53.0
0.00010497
JPY: 76.5
2018/09/060.00006727
JPY: 49.0
-0.00000059
JPY: -0.4
-0.87%0.00007080
JPY: 51.6
0.00007296
JPY: 53.1
0.00010580
JPY: 77.1
2018/09/050.00006786
JPY: 49.4
-0.00000291
JPY: -2.1
-4.11%0.00007281
JPY: 53.0
0.00007340
JPY: 53.5
0.00010666
JPY: 77.7
2018/09/040.00007077
JPY: 51.5
-0.00000175
JPY: -1.3
-2.41%0.00007460
JPY: 54.3
0.00007380
JPY: 53.8
0.00010760
JPY: 78.4
2018/09/030.00007252
JPY: 52.8
-0.00000304
JPY: -2.2
-4.02%0.00007592
JPY: 55.3
0.00007448
JPY: 54.2
0.00010856
JPY: 79.1
2018/09/020.00007556
JPY: 55.0
-0.00000180
JPY: -1.3
-2.33%0.00007750
JPY: 56.4
0.00007505
JPY: 54.7
0.00010956
JPY: 79.8
2018/09/010.00007736
JPY: 56.3
+0.00000056
JPY: +0.4
+0.73%0.00007881
JPY: 57.4
0.00007551
JPY: 55.0
0.00011057
JPY: 80.5
2018/08/310.00007680
JPY: 55.9
-0.00000057
JPY: -0.4
-0.74%0.00007946
JPY: 57.9
0.00007615
JPY: 55.5
0.00011153
JPY: 81.2
2018/08/300.00007737
JPY: 56.3
-0.00000304
JPY: -2.2
-3.78%0.00007934
JPY: 57.8
0.00007696
JPY: 56.0
0.00011253
JPY: 82.0
2018/08/290.00008041
JPY: 58.6
-0.00000170
JPY: -1.2
-2.07%0.00007927
JPY: 57.7
0.00007774
JPY: 56.6
0.00011353
JPY: 82.7
2018/08/280.00008211
JPY: 59.8
+0.00000150
JPY: +1.1
+1.86%0.00007853
JPY: 57.2
0.00007837
JPY: 57.1
0.00011451
JPY: 83.4
2018/08/270.00008061
JPY: 58.7
+0.00000442
JPY: +3.2
+5.80%0.00007628
JPY: 55.6
0.00007882
JPY: 57.4
0.00011542
JPY: 84.1
2018/08/260.00007619
JPY: 55.5
-0.00000082
JPY: -0.6
-1.06%0.00007488
JPY: 54.5
0.00007933
JPY: 57.8
0.00011632
JPY: 84.7
2018/08/250.00007701
JPY: 56.1
+0.00000029
JPY: +0.2
+0.38%0.00007320
JPY: 53.3
0.00008025
JPY: 58.4
0.00011744
JPY: 85.5
2018/08/240.00007672
JPY: 55.9
+0.00000585
JPY: +4.3
+8.25%0.00007166
JPY: 52.2
0.00008128
JPY: 59.2
0.00011859
JPY: 86.4
2018/08/230.00007087
JPY: 51.6
-0.00000275
JPY: -2.0
-3.74%0.00007097
JPY: 51.7
0.00008246
JPY: 60.1
0.00011980
JPY: 87.2
2018/08/220.00007362
JPY: 53.6
+0.00000584
JPY: +4.3
+8.62%0.00007102
JPY: 51.7
0.00008395
JPY: 61.1
0.00012120
JPY: 88.3
2018/08/210.00006778
JPY: 49.4
-0.00000151
JPY: -1.1
-2.18%0.00007065
JPY: 51.5
0.00008542
JPY: 62.2
0.00012261
JPY: 89.3
2018/08/200.00006929
JPY: 50.5
-0.00000398
JPY: -2.9
-5.43%0.00007063
JPY: 51.4
0.00008719
JPY: 63.5
0.00012418
JPY: 90.4
2018/08/190.00007327
JPY: 53.4
+0.00000215
JPY: +1.6
+3.02%0.00006996
JPY: 51.0
0.00008893
JPY: 64.8
0.00012574
JPY: 91.6
2018/08/180.00007112
JPY: 51.8
-0.00000069
JPY: -0.5
-0.96%0.00006769
JPY: 49.3
0.00009051
JPY: 65.9
0.00012729
JPY: 92.7
2018/08/170.00007181
JPY: 52.3
+0.00000417
JPY: +3.0
+6.17%0.00006787
JPY: 49.4
0.00009221
JPY: 67.2
0.00012888
JPY: 93.9
2018/08/160.00006764
JPY: 49.3
+0.00000166
JPY: +1.2
+2.52%0.00006918
JPY: 50.4
0.00009421
JPY: 68.6
0.00013062
JPY: 95.1
2018/08/150.00006598
JPY: 48.1
+0.00000410
JPY: +3.0
+6.63%0.00007125
JPY: 51.9
0.00009656
JPY: 70.3
0.00013240
JPY: 96.4
2018/08/140.00006188
JPY: 45.1
-0.00001018
JPY: -7.4
-14.13%0.00007560
JPY: 55.1
0.00009901
JPY: 72.1
0.00013413
JPY: 97.7
2018/08/130.00007206
JPY: 52.5
-0.00000628
JPY: -4.6
-8.02%0.00008057
JPY: 58.7
0.00010170
JPY: 74.1
0.00013561
JPY: 98.8
2018/08/120.00007834
JPY: 57.1
+0.00000034
JPY: +0.2
+0.44%0.00008359
JPY: 60.9
0.00010467
JPY: 76.2
0.00013685
JPY: 99.7
2018/08/110.00007800
JPY: 56.8
-0.00000970
JPY: -7.1
-11.06%0.00008658
JPY: 63.1
0.00010724
JPY: 78.1
0.00013801
JPY: 100.5
2018/08/100.00008770
JPY: 63.9
+0.00000097
JPY: +0.7
+1.12%0.00009038
JPY: 65.8
0.00010974
JPY: 79.9
0.00013916
JPY: 101.4
2018/08/090.00008673
JPY: 63.2
-0.00000044
JPY: -0.3
-0.50%0.00009221
JPY: 67.2
0.00011188
JPY: 81.5
0.00014033
JPY: 102.2
2018/08/080.00008717
JPY: 63.5
-0.00000613
JPY: -4.5
-6.57%0.00009412
JPY: 68.5
0.00011401
JPY: 83.0
0.00014156
JPY: 103.1
2018/08/070.00009330
JPY: 68.0
-0.00000372
JPY: -2.7
-3.83%0.00009532
JPY: 69.4
0.00011619
JPY: 84.6
0.00014284
JPY: 104.0
2018/08/060.00009702
JPY: 70.7
+0.00000019
JPY: +0.1
+0.20%0.00009536
JPY: 69.5
0.00011831
JPY: 86.2
0.00014419
JPY: 105.0

最新記事