仮想通貨投資の友

KNC/BTC  取引所:binance


   終値: 0.00003602
JPY: 13.2
 前日比: -0.00000167 (-4.43%)
 24h取引量: 52.02000000

2018/12/14 21:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,855.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00003561 高値:0.00003773
 始値:0.00003770 終値:0.00003602

2018/12/14 21:22:00 更新

KNC/BTC (1日足)


5日平均乖離率:-4.74% 25日平均乖離率:-14.27% 75日平均乖離率:-34.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,855.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00003602
JPY: 13.4
-0.00000167
JPY: -0.6
-4.43%0.00003781
JPY: 14.1
0.00004201
JPY: 15.6
0.00005495
JPY: 20.4
2018/12/130.00003769
JPY: 14.0
-0.00000055
JPY: -0.2
-1.44%0.00003845
JPY: 14.3
0.00004234
JPY: 15.7
0.00005527
JPY: 20.6
2018/12/120.00003824
JPY: 14.2
-0.00000056
JPY: -0.2
-1.44%0.00003865
JPY: 14.4
0.00004278
JPY: 15.9
0.00005553
JPY: 20.7
2018/12/110.00003880
JPY: 14.4
+0.00000049
JPY: +0.2
+1.28%0.00003853
JPY: 14.3
0.00004318
JPY: 16.1
0.00005579
JPY: 20.7
2018/12/100.00003831
JPY: 14.2
-0.00000090
JPY: -0.3
-2.30%0.00003863
JPY: 14.4
0.00004363
JPY: 16.2
0.00005604
JPY: 20.8
2018/12/090.00003921
JPY: 14.6
+0.00000051
JPY: +0.2
+1.32%0.00003975
JPY: 14.8
0.00004408
JPY: 16.4
0.00005630
JPY: 20.9
2018/12/080.00003870
JPY: 14.4
+0.00000109
JPY: +0.4
+2.90%0.00004110
JPY: 15.3
0.00004467
JPY: 16.6
0.00005652
JPY: 21.0
2018/12/070.00003761
JPY: 14.0
-0.00000170
JPY: -0.6
-4.32%0.00004237
JPY: 15.8
0.00004540
JPY: 16.9
0.00005678
JPY: 21.1
2018/12/060.00003931
JPY: 14.6
-0.00000459
JPY: -1.7
-10.46%0.00004437
JPY: 16.5
0.00004627
JPY: 17.2
0.00005707
JPY: 21.2
2018/12/050.00004390
JPY: 16.3
-0.00000209
JPY: -0.8
-4.54%0.00004624
JPY: 17.2
0.00004710
JPY: 17.5
0.00005734
JPY: 21.3
2018/12/040.00004599
JPY: 17.1
+0.00000095
JPY: +0.4
+2.11%0.00004624
JPY: 17.2
0.00004780
JPY: 17.8
0.00005756
JPY: 21.4
2018/12/030.00004504
JPY: 16.7
-0.00000255
JPY: -0.9
-5.36%0.00004619
JPY: 17.2
0.00004841
JPY: 18.0
0.00005773
JPY: 21.5
2018/12/020.00004759
JPY: 17.7
-0.00000110
JPY: -0.4
-2.26%0.00004595
JPY: 17.1
0.00004909
JPY: 18.3
0.00005791
JPY: 21.5
2018/12/010.00004869
JPY: 18.1
+0.00000478
JPY: +1.8
+10.89%0.00004480
JPY: 16.7
0.00004971
JPY: 18.5
0.00005806
JPY: 21.6
2018/11/300.00004391
JPY: 16.3
-0.00000182
JPY: -0.7
-3.98%0.00004358
JPY: 16.2
0.00005022
JPY: 18.7
0.00005821
JPY: 21.6
2018/11/290.00004573
JPY: 17.0
+0.00000191
JPY: +0.7
+4.36%0.00004298
JPY: 16.0
0.00005099
JPY: 19.0
0.00005839
JPY: 21.7
2018/11/280.00004382
JPY: 16.3
+0.00000197
JPY: +0.7
+4.71%0.00004249
JPY: 15.8
0.00005173
JPY: 19.2
0.00005857
JPY: 21.8
2018/11/270.00004185
JPY: 15.6
-0.00000074
JPY: -0.3
-1.74%0.00004260
JPY: 15.8
0.00005263
JPY: 19.6
0.00005874
JPY: 21.8
2018/11/260.00004259
JPY: 15.8
+0.00000170
JPY: +0.6
+4.16%0.00004312
JPY: 16.0
0.00005364
JPY: 19.9
0.00005894
JPY: 21.9
2018/11/250.00004089
JPY: 15.2
-0.00000241
JPY: -0.9
-5.57%0.00004337
JPY: 16.1
0.00005467
JPY: 20.3
0.00005906
JPY: 22.0
2018/11/240.00004330
JPY: 16.1
-0.00000108
JPY: -0.4
-2.43%0.00004330
JPY: 16.1
0.00005569
JPY: 20.7
0.00005928
JPY: 22.0
2018/11/230.00004438
JPY: 16.5
-0.00000004
JPY: -0.0
-0.09%0.00004348
JPY: 16.2
0.00005665
JPY: 21.1
0.00005950
JPY: 22.1
2018/11/220.00004442
JPY: 16.5
+0.00000058
JPY: +0.2
+1.32%0.00004432
JPY: 16.5
0.00005757
JPY: 21.4
0.00005974
JPY: 22.2
2018/11/210.00004384
JPY: 16.3
+0.00000330
JPY: +1.2
+8.14%0.00004509
JPY: 16.8
0.00005860
JPY: 21.8
0.00006003
JPY: 22.3
2018/11/200.00004054
JPY: 15.1
-0.00000370
JPY: -1.4
-8.36%0.00004634
JPY: 17.2
0.00005971
JPY: 22.2
0.00006035
JPY: 22.4
2018/11/190.00004424
JPY: 16.5
-0.00000434
JPY: -1.6
-8.93%0.00004813
JPY: 17.9
0.00006120
JPY: 22.8
0.00006070
JPY: 22.6
2018/11/180.00004858
JPY: 18.1
+0.00000031
JPY: +0.1
+0.64%0.00005010
JPY: 18.6
0.00006218
JPY: 23.1
0.00006102
JPY: 22.7
2018/11/170.00004827
JPY: 17.9
-0.00000180
JPY: -0.7
-3.60%0.00005178
JPY: 19.3
0.00006297
JPY: 23.4
0.00006131
JPY: 22.8
2018/11/160.00005007
JPY: 18.6
+0.00000060
JPY: +0.2
+1.21%0.00005399
JPY: 20.1
0.00006366
JPY: 23.7
0.00006164
JPY: 22.9
2018/11/150.00004947
JPY: 18.4
-0.00000466
JPY: -1.7
-8.61%0.00005598
JPY: 20.8
0.00006420
JPY: 23.9
0.00006198
JPY: 23.0
2018/11/140.00005413
JPY: 20.1
-0.00000282
JPY: -1.0
-4.95%0.00005836
JPY: 21.7
0.00006484
JPY: 24.1
0.00006235
JPY: 23.2
2018/11/130.00005695
JPY: 21.2
-0.00000237
JPY: -0.9
-4.00%0.00005978
JPY: 22.2
0.00006526
JPY: 24.3
0.00006265
JPY: 23.3
2018/11/120.00005932
JPY: 22.1
-0.00000073
JPY: -0.3
-1.22%0.00006080
JPY: 22.6
0.00006549
JPY: 24.4
0.00006292
JPY: 23.4
2018/11/110.00006005
JPY: 22.3
-0.00000129
JPY: -0.5
-2.10%0.00006156
JPY: 22.9
0.00006566
JPY: 24.4
0.00006321
JPY: 23.5
2018/11/100.00006134
JPY: 22.8
+0.00000008
JPY: +0.0
+0.13%0.00006185
JPY: 23.0
0.00006584
JPY: 24.5
0.00006350
JPY: 23.6
2018/11/090.00006126
JPY: 22.8
-0.00000075
JPY: -0.3
-1.21%0.00006217
JPY: 23.1
0.00006583
JPY: 24.5
0.00006376
JPY: 23.7
2018/11/080.00006201
JPY: 23.1
-0.00000112
JPY: -0.4
-1.77%0.00006279
JPY: 23.4
0.00006589
JPY: 24.5
0.00006396
JPY: 23.8
2018/11/070.00006313
JPY: 23.5
+0.00000162
JPY: +0.6
+2.63%0.00006365
JPY: 23.7
0.00006574
JPY: 24.4
0.00006416
JPY: 23.9
2018/11/060.00006151
JPY: 22.9
-0.00000144
JPY: -0.5
-2.29%0.00006447
JPY: 24.0
0.00006555
JPY: 24.4
0.00006434
JPY: 23.9
2018/11/050.00006295
JPY: 23.4
-0.00000142
JPY: -0.5
-2.21%0.00006580
JPY: 24.5
0.00006543
JPY: 24.3
0.00006446
JPY: 24.0
2018/11/040.00006437
JPY: 23.9
-0.00000190
JPY: -0.7
-2.87%0.00006650
JPY: 24.7
0.00006529
JPY: 24.3
0.00006460
JPY: 24.0
2018/11/030.00006627
JPY: 24.6
-0.00000096
JPY: -0.4
-1.43%0.00006711
JPY: 25.0
0.00006524
JPY: 24.3
0.00006465
JPY: 24.0
2018/11/020.00006723
JPY: 25.0
-0.00000097
JPY: -0.4
-1.42%0.00006731
JPY: 25.0
0.00006500
JPY: 24.2
0.00006469
JPY: 24.1
2018/11/010.00006820
JPY: 25.4
+0.00000178
JPY: +0.7
+2.68%0.00006788
JPY: 25.2
0.00006483
JPY: 24.1
0.00006477
JPY: 24.1
2018/10/310.00006642
JPY: 24.7
-0.00000099
JPY: -0.4
-1.47%0.00006859
JPY: 25.5
0.00006447
JPY: 24.0
0.00006481
JPY: 24.1
2018/10/300.00006741
JPY: 25.1
+0.00000014
JPY: +0.1
+0.21%0.00007084
JPY: 26.3
0.00006415
JPY: 23.9
0.00006488
JPY: 24.1
2018/10/290.00006727
JPY: 25.0
-0.00000282
JPY: -1.0
-4.02%0.00007113
JPY: 26.5
0.00006379
JPY: 23.7
0.00006488
JPY: 24.1
2018/10/280.00007009
JPY: 26.1
-0.00000169
JPY: -0.6
-2.35%0.00007135
JPY: 26.5
0.00006341
JPY: 23.6
0.00006487
JPY: 24.1
2018/10/270.00007178
JPY: 26.7
-0.00000586
JPY: -2.2
-7.55%0.00007039
JPY: 26.2
0.00006295
JPY: 23.4
0.00006476
JPY: 24.1
2018/10/260.00007764
JPY: 28.9
+0.00000876
JPY: +3.3
+12.72%0.00006877
JPY: 25.6
0.00006244
JPY: 23.2
0.00006476
JPY: 24.1
2018/10/250.00006888
JPY: 25.6
+0.00000053
JPY: +0.2
+0.78%0.00006635
JPY: 24.7
0.00006163
JPY: 22.9
0.00006477
JPY: 24.1

最新記事