仮想通貨投資の友

LINK/BTC  取引所:binance


   終値: 0.00006301
JPY: 22.6
 前日比: -0.00000178 (-2.75%)
 24h取引量: 274.41000000

2018/12/14 21:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 371,720.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00006084 高値:0.00006543
 始値:0.00006479 終値:0.00006301

2018/12/14 21:52:00 更新

LINK/BTC (1日足)


5日平均乖離率:-1.14% 25日平均乖離率:-13.05% 75日平均乖離率:-8.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 371,720.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00006301
JPY: 23.4
-0.00000178
JPY: -0.7
-2.75%0.00006373
JPY: 23.7
0.00007246
JPY: 26.9
0.00006874
JPY: 25.6
2018/12/130.00006479
JPY: 24.1
-0.00000132
JPY: -0.5
-2.00%0.00006417
JPY: 23.9
0.00007343
JPY: 27.3
0.00006856
JPY: 25.5
2018/12/120.00006611
JPY: 24.6
+0.00000364
JPY: +1.4
+5.83%0.00006392
JPY: 23.8
0.00007444
JPY: 27.7
0.00006837
JPY: 25.4
2018/12/110.00006247
JPY: 23.2
+0.00000018
JPY: +0.1
+0.29%0.00006353
JPY: 23.6
0.00007534
JPY: 28.0
0.00006816
JPY: 25.3
2018/12/100.00006229
JPY: 23.2
-0.00000290
JPY: -1.1
-4.45%0.00006423
JPY: 23.9
0.00007666
JPY: 28.5
0.00006802
JPY: 25.3
2018/12/090.00006519
JPY: 24.2
+0.00000165
JPY: +0.6
+2.60%0.00006622
JPY: 24.6
0.00007784
JPY: 28.9
0.00006785
JPY: 25.2
2018/12/080.00006354
JPY: 23.6
-0.00000064
JPY: -0.2
-1.00%0.00006816
JPY: 25.3
0.00007893
JPY: 29.3
0.00006767
JPY: 25.2
2018/12/070.00006418
JPY: 23.9
-0.00000177
JPY: -0.7
-2.68%0.00007049
JPY: 26.2
0.00007992
JPY: 29.7
0.00006750
JPY: 25.1
2018/12/060.00006595
JPY: 24.5
-0.00000630
JPY: -2.3
-8.72%0.00007338
JPY: 27.3
0.00008073
JPY: 30.0
0.00006731
JPY: 25.0
2018/12/050.00007225
JPY: 26.9
-0.00000265
JPY: -1.0
-3.54%0.00007607
JPY: 28.3
0.00008128
JPY: 30.2
0.00006708
JPY: 24.9
2018/12/040.00007490
JPY: 27.8
-0.00000025
JPY: -0.1
-0.33%0.00007815
JPY: 29.0
0.00008168
JPY: 30.4
0.00006680
JPY: 24.8
2018/12/030.00007515
JPY: 27.9
-0.00000351
JPY: -1.3
-4.46%0.00007966
JPY: 29.6
0.00008177
JPY: 30.4
0.00006657
JPY: 24.7
2018/12/020.00007866
JPY: 29.2
-0.00000071
JPY: -0.3
-0.89%0.00008092
JPY: 30.1
0.00008193
JPY: 30.5
0.00006626
JPY: 24.6
2018/12/010.00007937
JPY: 29.5
-0.00000330
JPY: -1.2
-3.99%0.00008071
JPY: 30.0
0.00008174
JPY: 30.4
0.00006582
JPY: 24.5
2018/11/300.00008267
JPY: 30.7
+0.00000022
JPY: +0.1
+0.27%0.00007843
JPY: 29.2
0.00008148
JPY: 30.3
0.00006532
JPY: 24.3
2018/11/290.00008245
JPY: 30.6
+0.00000100
JPY: +0.4
+1.23%0.00007598
JPY: 28.2
0.00008130
JPY: 30.2
0.00006479
JPY: 24.1
2018/11/280.00008145
JPY: 30.3
+0.00000385
JPY: +1.4
+4.96%0.00007458
JPY: 27.7
0.00008122
JPY: 30.2
0.00006425
JPY: 23.9
2018/11/270.00007760
JPY: 28.8
+0.00000963
JPY: +3.6
+14.17%0.00007372
JPY: 27.4
0.00008120
JPY: 30.2
0.00006371
JPY: 23.7
2018/11/260.00006797
JPY: 25.3
-0.00000247
JPY: -0.9
-3.51%0.00007432
JPY: 27.6
0.00008131
JPY: 30.2
0.00006323
JPY: 23.5
2018/11/250.00007044
JPY: 26.2
-0.00000502
JPY: -1.9
-6.65%0.00007645
JPY: 28.4
0.00008181
JPY: 30.4
0.00006286
JPY: 23.4
2018/11/240.00007546
JPY: 28.0
-0.00000169
JPY: -0.6
-2.19%0.00007823
JPY: 29.1
0.00008182
JPY: 30.4
0.00006244
JPY: 23.2
2018/11/230.00007715
JPY: 28.7
-0.00000345
JPY: -1.3
-4.28%0.00008059
JPY: 30.0
0.00008161
JPY: 30.3
0.00006197
JPY: 23.0
2018/11/220.00008060
JPY: 30.0
+0.00000199
JPY: +0.7
+2.53%0.00008315
JPY: 30.9
0.00008112
JPY: 30.2
0.00006147
JPY: 22.8
2018/11/210.00007861
JPY: 29.2
-0.00000071
JPY: -0.3
-0.90%0.00008474
JPY: 31.5
0.00008058
JPY: 30.0
0.00006096
JPY: 22.7
2018/11/200.00007932
JPY: 29.5
-0.00000794
JPY: -3.0
-9.10%0.00008810
JPY: 32.7
0.00008009
JPY: 29.8
0.00006046
JPY: 22.5
2018/11/190.00008726
JPY: 32.4
-0.00000268
JPY: -1.0
-2.98%0.00009061
JPY: 33.7
0.00007950
JPY: 29.6
0.00005997
JPY: 22.3
2018/11/180.00008994
JPY: 33.4
+0.00000139
JPY: +0.5
+1.57%0.00009164
JPY: 34.1
0.00007857
JPY: 29.2
0.00005933
JPY: 22.1
2018/11/170.00008855
JPY: 32.9
-0.00000688
JPY: -2.6
-7.21%0.00009133
JPY: 33.9
0.00007757
JPY: 28.8
0.00005867
JPY: 21.8
2018/11/160.00009543
JPY: 35.5
+0.00000357
JPY: +1.3
+3.89%0.00009050
JPY: 33.6
0.00007675
JPY: 28.5
0.00005805
JPY: 21.6
2018/11/150.00009186
JPY: 34.1
-0.00000056
JPY: -0.2
-0.61%0.00008733
JPY: 32.5
0.00007530
JPY: 28.0
0.00005734
JPY: 21.3
2018/11/140.00009242
JPY: 34.4
+0.00000404
JPY: +1.5
+4.57%0.00008542
JPY: 31.8
0.00007392
JPY: 27.5
0.00005673
JPY: 21.1
2018/11/130.00008838
JPY: 32.9
+0.00000397
JPY: +1.5
+4.70%0.00008239
JPY: 30.6
0.00007251
JPY: 27.0
0.00005609
JPY: 20.9
2018/11/120.00008441
JPY: 31.4
+0.00000481
JPY: +1.8
+6.04%0.00008051
JPY: 29.9
0.00007122
JPY: 26.5
0.00005551
JPY: 20.6
2018/11/110.00007960
JPY: 29.6
-0.00000269
JPY: -1.0
-3.27%0.00007842
JPY: 29.2
0.00007021
JPY: 26.1
0.00005501
JPY: 20.4
2018/11/100.00008229
JPY: 30.6
+0.00000503
JPY: +1.9
+6.51%0.00007709
JPY: 28.7
0.00006925
JPY: 25.7
0.00005458
JPY: 20.3
2018/11/090.00007726
JPY: 28.7
-0.00000174
JPY: -0.6
-2.20%0.00007625
JPY: 28.3
0.00006815
JPY: 25.3
0.00005413
JPY: 20.1
2018/11/080.00007900
JPY: 29.4
+0.00000505
JPY: +1.9
+6.83%0.00007691
JPY: 28.6
0.00006712
JPY: 24.9
0.00005376
JPY: 20.0
2018/11/070.00007395
JPY: 27.5
+0.00000100
JPY: +0.4
+1.37%0.00007731
JPY: 28.7
0.00006602
JPY: 24.5
0.00005335
JPY: 19.8
2018/11/060.00007295
JPY: 27.1
-0.00000515
JPY: -1.9
-6.59%0.00007858
JPY: 29.2
0.00006508
JPY: 24.2
0.00005302
JPY: 19.7
2018/11/050.00007810
JPY: 29.0
-0.00000247
JPY: -0.9
-3.07%0.00008007
JPY: 29.8
0.00006413
JPY: 23.8
0.00005269
JPY: 19.6
2018/11/040.00008057
JPY: 29.9
-0.00000041
JPY: -0.2
-0.51%0.00007860
JPY: 29.2
0.00006304
JPY: 23.4
0.00005233
JPY: 19.5
2018/11/030.00008098
JPY: 30.1
+0.00000069
JPY: +0.3
+0.86%0.00007654
JPY: 28.5
0.00006197
JPY: 23.0
0.00005193
JPY: 19.3
2018/11/020.00008029
JPY: 29.8
-0.00000012
JPY: -0.0
-0.15%0.00007329
JPY: 27.2
0.00006073
JPY: 22.6
0.00005147
JPY: 19.1
2018/11/010.00008041
JPY: 29.9
+0.00000966
JPY: +3.6
+13.65%0.00007065
JPY: 26.3
0.00005961
JPY: 22.2
0.00005101
JPY: 19.0
2018/10/310.00007075
JPY: 26.3
+0.00000048
JPY: +0.2
+0.68%0.00006787
JPY: 25.2
0.00005844
JPY: 21.7
0.00005051
JPY: 18.8
2018/10/300.00007027
JPY: 26.1
+0.00000556
JPY: +2.1
+8.59%0.00006663
JPY: 24.8
0.00005766
JPY: 21.4
0.00005013
JPY: 18.6
2018/10/290.00006471
JPY: 24.1
-0.00000240
JPY: -0.9
-3.58%0.00006538
JPY: 24.3
0.00005695
JPY: 21.2
0.00004975
JPY: 18.5
2018/10/280.00006711
JPY: 24.9
+0.00000060
JPY: +0.2
+0.90%0.00006541
JPY: 24.3
0.00005630
JPY: 20.9
0.00004943
JPY: 18.4
2018/10/270.00006651
JPY: 24.7
+0.00000198
JPY: +0.7
+3.07%0.00006561
JPY: 24.4
0.00005554
JPY: 20.6
0.00004903
JPY: 18.2
2018/10/260.00006453
JPY: 24.0
+0.00000050
JPY: +0.2
+0.78%0.00006414
JPY: 23.8
0.00005486
JPY: 20.4
0.00004873
JPY: 18.1
2018/10/250.00006403
JPY: 23.8
-0.00000084
JPY: -0.3
-1.29%0.00006272
JPY: 23.3
0.00005426
JPY: 20.2
0.00004847
JPY: 18.0

最新記事