仮想通貨投資の友

LSK/BTC  取引所:binance


   終値: 0.00037760
JPY: 163.3
 前日比: +0.00000250 (+0.67%)
 24h取引量: 69.99000000

2019/03/24 11:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 435,882.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00037460 高値:0.00037940
 始値:0.00037510 終値:0.00037760

2019/03/24 11:57:00 更新

LSK/BTC (1日足)


5日平均乖離率:+0.65% 25日平均乖離率:+5.62% 75日平均乖離率:+5.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 435,882.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00037760
JPY: 164.6
+0.00000250
JPY: +1.1
+0.67%0.00037516
JPY: 163.5
0.00035751
JPY: 155.8
0.00035751
JPY: 155.8
2019/03/230.00037510
JPY: 163.5
-0.00000050
JPY: -0.2
-0.13%0.00037472
JPY: 163.3
0.00035651
JPY: 155.4
0.00035651
JPY: 155.4
2019/03/220.00037560
JPY: 163.7
+0.00000750
JPY: +3.3
+2.04%0.00037558
JPY: 163.7
0.00035553
JPY: 155.0
0.00035553
JPY: 155.0
2019/03/210.00036810
JPY: 160.4
-0.00001130
JPY: -4.9
-2.98%0.00038222
JPY: 166.6
0.00035442
JPY: 154.5
0.00035442
JPY: 154.5
2019/03/200.00037940
JPY: 165.4
+0.00000400
JPY: +1.7
+1.07%0.00038272
JPY: 166.8
0.00035361
JPY: 154.1
0.00035361
JPY: 154.1
2019/03/190.00037540
JPY: 163.6
-0.00000400
JPY: -1.7
-1.05%0.00038436
JPY: 167.5
0.00035200
JPY: 153.4
0.00035200
JPY: 153.4
2019/03/180.00037940
JPY: 165.4
-0.00002940
JPY: -12.8
-7.19%0.00038866
JPY: 169.4
0.00035044
JPY: 152.8
0.00035044
JPY: 152.8
2019/03/170.00040880
JPY: 178.2
+0.00003820
JPY: +16.7
+10.31%0.00038330
JPY: 167.1
0.00034837
JPY: 151.8
0.00034837
JPY: 151.8
2019/03/160.00037060
JPY: 161.5
-0.00001700
JPY: -7.4
-4.39%0.00037192
JPY: 162.1
0.00034372
JPY: 149.8
0.00034372
JPY: 149.8
2019/03/150.00038760
JPY: 168.9
-0.00000930
JPY: -4.1
-2.34%0.00036260
JPY: 158.1
0.00034148
JPY: 148.8
0.00034148
JPY: 148.8
2019/03/140.00039690
JPY: 173.0
+0.00004430
JPY: +19.3
+12.56%0.00035006
JPY: 152.6
0.00033729
JPY: 147.0
0.00033729
JPY: 147.0
2019/03/130.00035260
JPY: 153.7
+0.00000070
JPY: +0.3
+0.20%0.00033650
JPY: 146.7
0.00033133
JPY: 144.4
0.00033133
JPY: 144.4
2019/03/120.00035190
JPY: 153.4
+0.00002790
JPY: +12.2
+8.61%0.00033322
JPY: 145.2
0.00032897
JPY: 143.4
0.00032897
JPY: 143.4
2019/03/110.00032400
JPY: 141.2
-0.00000090
JPY: -0.4
-0.28%0.00032844
JPY: 143.2
0.00032610
JPY: 142.1
0.00032610
JPY: 142.1
2019/03/100.00032490
JPY: 141.6
-0.00000420
JPY: -1.8
-1.28%0.00032858
JPY: 143.2
0.00032640
JPY: 142.3
0.00032640
JPY: 142.3
2019/03/090.00032910
JPY: 143.4
-0.00000710
JPY: -3.1
-2.11%0.00032886
JPY: 143.3
0.00032665
JPY: 142.4
0.00032665
JPY: 142.4
2019/03/080.00033620
JPY: 146.5
+0.00000820
JPY: +3.6
+2.50%0.00032616
JPY: 142.2
0.00032616
JPY: 142.2
0.00032616
JPY: 142.2
2019/03/070.00032800
JPY: 143.0
+0.00000330
JPY: +1.4
+1.02%0.00032365
JPY: 141.1
0.00032365
JPY: 141.1
0.00032365
JPY: 141.1
2019/03/060.00032470
JPY: 141.5
-0.00000160
JPY: -0.7
-0.49%0.00032220
JPY: 140.4
0.00032220
JPY: 140.4
0.00032220
JPY: 140.4
2019/03/050.00032630
JPY: 142.2
+0.00001070
JPY: +4.7
+3.39%0.00032095
JPY: 139.9
0.00032095
JPY: 139.9
0.00032095
JPY: 139.9
2019/03/040.00031560
JPY: 137.6
0.00000000
JPY: 0.0
0.00%0.00031560
JPY: 137.6
0.00031560
JPY: 137.6
0.00031560
JPY: 137.6

最新記事