仮想通貨投資の友

LTC/BTC  取引所:binance


   終値: 0.00709500
JPY: 2,562.3
 前日比: +0.00003500 (+0.50%)
 24h取引量: 613.23000000

2018/12/14 22:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 370,378.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00691800 高値:0.00716100
 始値:0.00706600 終値:0.00709500

2018/12/14 22:31:00 更新

LTC/BTC (1日足)


5日平均乖離率:+0.83% 25日平均乖離率:-6.09% 75日平均乖離率:-11.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 370,378.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00709500
JPY: 2,627.8
+0.00003500
JPY: +13.0
+0.50%0.00703660
JPY: 2,606.2
0.00755536
JPY: 2,798.3
0.00800148
JPY: 2,963.6
2018/12/130.00706000
JPY: 2,614.9
-0.00002800
JPY: -10.4
-0.40%0.00708320
JPY: 2,623.5
0.00756040
JPY: 2,800.2
0.00803036
JPY: 2,974.3
2018/12/120.00708800
JPY: 2,625.2
+0.00016700
JPY: +61.9
+2.41%0.00708960
JPY: 2,625.8
0.00758108
JPY: 2,807.9
0.00806083
JPY: 2,985.6
2018/12/110.00692100
JPY: 2,563.4
-0.00009800
JPY: -36.3
-1.40%0.00714760
JPY: 2,647.3
0.00759900
JPY: 2,814.5
0.00808980
JPY: 2,996.3
2018/12/100.00701900
JPY: 2,599.7
-0.00030900
JPY: -114.4
-4.22%0.00727960
JPY: 2,696.2
0.00762936
JPY: 2,825.7
0.00812591
JPY: 3,009.7
2018/12/090.00732800
JPY: 2,714.1
+0.00023600
JPY: +87.4
+3.33%0.00743760
JPY: 2,754.7
0.00765280
JPY: 2,834.4
0.00815060
JPY: 3,018.8
2018/12/080.00709200
JPY: 2,626.7
-0.00028600
JPY: -105.9
-3.88%0.00755740
JPY: 2,799.1
0.00766920
JPY: 2,840.5
0.00816752
JPY: 3,025.1
2018/12/070.00737800
JPY: 2,732.6
-0.00020300
JPY: -75.2
-2.68%0.00772960
JPY: 2,862.9
0.00770152
JPY: 2,852.5
0.00819072
JPY: 3,033.7
2018/12/060.00758100
JPY: 2,807.8
-0.00022800
JPY: -84.4
-2.92%0.00787520
JPY: 2,916.8
0.00772432
JPY: 2,860.9
0.00821420
JPY: 3,042.4
2018/12/050.00780900
JPY: 2,892.3
-0.00011800
JPY: -43.7
-1.49%0.00795600
JPY: 2,946.7
0.00774336
JPY: 2,868.0
0.00823072
JPY: 3,048.5
2018/12/040.00792700
JPY: 2,936.0
-0.00002600
JPY: -9.6
-0.33%0.00797600
JPY: 2,954.1
0.00775688
JPY: 2,873.0
0.00824245
JPY: 3,052.8
2018/12/030.00795300
JPY: 2,945.6
-0.00015300
JPY: -56.7
-1.89%0.00796720
JPY: 2,950.9
0.00776352
JPY: 2,875.4
0.00824995
JPY: 3,055.6
2018/12/020.00810600
JPY: 3,002.3
+0.00012100
JPY: +44.8
+1.52%0.00804060
JPY: 2,978.1
0.00777528
JPY: 2,879.8
0.00825620
JPY: 3,057.9
2018/12/010.00798500
JPY: 2,957.5
+0.00007600
JPY: +28.1
+0.96%0.00801540
JPY: 2,968.7
0.00778236
JPY: 2,882.4
0.00826292
JPY: 3,060.4
2018/11/300.00790900
JPY: 2,929.3
+0.00002600
JPY: +9.6
+0.33%0.00796160
JPY: 2,948.8
0.00780052
JPY: 2,889.1
0.00827049
JPY: 3,063.2
2018/11/290.00788300
JPY: 2,919.7
-0.00043700
JPY: -161.9
-5.25%0.00789620
JPY: 2,924.6
0.00781732
JPY: 2,895.4
0.00828085
JPY: 3,067.0
2018/11/280.00832000
JPY: 3,081.5
+0.00034000
JPY: +125.9
+4.26%0.00780200
JPY: 2,889.7
0.00783420
JPY: 2,901.6
0.00829388
JPY: 3,071.9
2018/11/270.00798000
JPY: 2,955.6
+0.00026400
JPY: +97.8
+3.42%0.00762220
JPY: 2,823.1
0.00782212
JPY: 2,897.1
0.00829311
JPY: 3,071.6
2018/11/260.00771600
JPY: 2,857.8
+0.00013400
JPY: +49.6
+1.77%0.00751720
JPY: 2,784.2
0.00782572
JPY: 2,898.5
0.00829831
JPY: 3,073.5
2018/11/250.00758200
JPY: 2,808.2
+0.00017000
JPY: +63.0
+2.29%0.00746120
JPY: 2,763.5
0.00783164
JPY: 2,900.7
0.00829903
JPY: 3,073.8
2018/11/240.00741200
JPY: 2,745.2
-0.00000900
JPY: -3.3
-0.12%0.00743040
JPY: 2,752.1
0.00783772
JPY: 2,902.9
0.00831113
JPY: 3,078.3
2018/11/230.00742100
JPY: 2,748.6
-0.00003400
JPY: -12.6
-0.46%0.00739220
JPY: 2,737.9
0.00785384
JPY: 2,908.9
0.00832697
JPY: 3,084.1
2018/11/220.00745500
JPY: 2,761.2
+0.00001900
JPY: +7.0
+0.26%0.00742340
JPY: 2,749.5
0.00786848
JPY: 2,914.3
0.00834373
JPY: 3,090.3
2018/11/210.00743600
JPY: 2,754.1
+0.00000800
JPY: +3.0
+0.11%0.00743960
JPY: 2,755.5
0.00789160
JPY: 2,922.9
0.00836156
JPY: 3,096.9
2018/11/200.00742800
JPY: 2,751.2
+0.00020700
JPY: +76.7
+2.87%0.00748840
JPY: 2,773.5
0.00791524
JPY: 2,931.6
0.00837876
JPY: 3,103.3
2018/11/190.00722100
JPY: 2,674.5
-0.00035600
JPY: -131.9
-4.70%0.00752380
JPY: 2,786.6
0.00794076
JPY: 2,941.1
0.00839527
JPY: 3,109.4
2018/11/180.00757700
JPY: 2,806.4
+0.00004100
JPY: +15.2
+0.54%0.00762720
JPY: 2,824.9
0.00797492
JPY: 2,953.7
0.00841856
JPY: 3,118.0
2018/11/170.00753600
JPY: 2,791.2
-0.00014400
JPY: -53.3
-1.88%0.00769180
JPY: 2,848.9
0.00799652
JPY: 2,961.7
0.00844124
JPY: 3,126.4
2018/11/160.00768000
JPY: 2,844.5
+0.00007500
JPY: +27.8
+0.99%0.00777420
JPY: 2,879.4
0.00802052
JPY: 2,970.6
0.00846013
JPY: 3,133.4
2018/11/150.00760500
JPY: 2,816.7
-0.00013300
JPY: -49.3
-1.72%0.00784960
JPY: 2,907.3
0.00803600
JPY: 2,976.4
0.00847711
JPY: 3,139.7
2018/11/140.00773800
JPY: 2,866.0
-0.00016200
JPY: -60.0
-2.05%0.00795800
JPY: 2,947.5
0.00805876
JPY: 2,984.8
0.00849903
JPY: 3,147.9
2018/11/130.00790000
JPY: 2,926.0
-0.00004800
JPY: -17.8
-0.60%0.00802900
JPY: 2,973.8
0.00807744
JPY: 2,991.7
0.00851136
JPY: 3,152.4
2018/11/120.00794800
JPY: 2,943.8
-0.00010900
JPY: -40.4
-1.35%0.00809840
JPY: 2,999.5
0.00808944
JPY: 2,996.2
0.00852080
JPY: 3,155.9
2018/11/110.00805700
JPY: 2,984.1
-0.00009000
JPY: -33.3
-1.10%0.00816540
JPY: 3,024.3
0.00809576
JPY: 2,998.5
0.00853129
JPY: 3,159.8
2018/11/100.00814700
JPY: 3,017.5
+0.00005400
JPY: +20.0
+0.67%0.00824180
JPY: 3,052.6
0.00810172
JPY: 3,000.7
0.00854027
JPY: 3,163.1
2018/11/090.00809300
JPY: 2,997.5
-0.00015400
JPY: -57.0
-1.87%0.00827820
JPY: 3,066.1
0.00810972
JPY: 3,003.7
0.00854557
JPY: 3,165.1
2018/11/080.00824700
JPY: 3,054.5
-0.00003600
JPY: -13.3
-0.43%0.00832060
JPY: 3,081.8
0.00811736
JPY: 3,006.5
0.00855087
JPY: 3,167.1
2018/11/070.00828300
JPY: 3,067.8
-0.00015600
JPY: -57.8
-1.85%0.00827480
JPY: 3,064.8
0.00812536
JPY: 3,009.5
0.00855571
JPY: 3,168.8
2018/11/060.00843900
JPY: 3,125.6
+0.00011000
JPY: +40.7
+1.32%0.00823220
JPY: 3,049.0
0.00813404
JPY: 3,012.7
0.00855991
JPY: 3,170.4
2018/11/050.00832900
JPY: 3,084.9
+0.00002400
JPY: +8.9
+0.29%0.00811720
JPY: 3,006.4
0.00813564
JPY: 3,013.3
0.00856309
JPY: 3,171.6
2018/11/040.00830500
JPY: 3,076.0
+0.00028700
JPY: +106.3
+3.58%0.00799820
JPY: 2,962.4
0.00813672
JPY: 3,013.7
0.00856763
JPY: 3,173.3
2018/11/030.00801800
JPY: 2,969.7
-0.00005200
JPY: -19.3
-0.64%0.00790020
JPY: 2,926.1
0.00815612
JPY: 3,020.8
0.00857123
JPY: 3,174.6
2018/11/020.00807000
JPY: 2,989.0
+0.00020600
JPY: +76.3
+2.62%0.00785400
JPY: 2,908.9
0.00818944
JPY: 3,033.2
0.00858035
JPY: 3,178.0
2018/11/010.00786400
JPY: 2,912.7
+0.00013000
JPY: +48.1
+1.68%0.00784660
JPY: 2,906.2
0.00822208
JPY: 3,045.3
0.00859368
JPY: 3,182.9
2018/10/310.00773400
JPY: 2,864.5
-0.00008100
JPY: -30.0
-1.04%0.00787920
JPY: 2,918.3
0.00825792
JPY: 3,058.6
0.00860723
JPY: 3,187.9
2018/10/300.00781500
JPY: 2,894.5
+0.00002800
JPY: +10.4
+0.36%0.00794560
JPY: 2,942.9
0.00829760
JPY: 3,073.2
0.00862368
JPY: 3,194.0
2018/10/290.00778700
JPY: 2,884.1
-0.00024600
JPY: -91.1
-3.06%0.00799760
JPY: 2,962.1
0.00833892
JPY: 3,088.6
0.00863692
JPY: 3,198.9
2018/10/280.00803300
JPY: 2,975.2
+0.00000600
JPY: +2.2
+0.07%0.00806360
JPY: 2,986.6
0.00838404
JPY: 3,105.3
0.00865003
JPY: 3,203.8
2018/10/270.00802700
JPY: 2,973.0
-0.00003900
JPY: -14.4
-0.48%0.00808420
JPY: 2,994.2
0.00841952
JPY: 3,118.4
0.00865659
JPY: 3,206.2
2018/10/260.00806600
JPY: 2,987.5
-0.00000900
JPY: -3.3
-0.11%0.00809220
JPY: 2,997.2
0.00846508
JPY: 3,135.3
0.00867313
JPY: 3,212.3
2018/10/250.00807500
JPY: 2,990.8
-0.00004200
JPY: -15.6
-0.52%0.00811380
JPY: 3,005.2
0.00850832
JPY: 3,151.3
0.00869063
JPY: 3,218.8

最新記事