仮想通貨投資の友

LTC/BTC  取引所:binance


   終値: 0.01508200
JPY: 6,559.1
 前日比: -0.00006200 (-0.41%)
 24h取引量: 2,661.97000000

2019/03/24 12:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,341.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01503200 高値:0.01523100
 始値:0.01514400 終値:0.01508200

2019/03/24 12:24:00 更新

LTC/BTC (1日足)


5日平均乖離率:+0.98% 25日平均乖離率:+3.66% 75日平均乖離率:+3.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,341.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.01508200
JPY: 6,580.9
-0.00006200
JPY: -27.1
-0.41%0.01493500
JPY: 6,516.8
0.01454938
JPY: 6,348.5
0.01454938
JPY: 6,348.5
2019/03/230.01514400
JPY: 6,607.9
+0.00028000
JPY: +122.2
+1.88%0.01488500
JPY: 6,494.9
0.01452275
JPY: 6,336.9
0.01452275
JPY: 6,336.9
2019/03/220.01486400
JPY: 6,485.8
+0.00022900
JPY: +99.9
+1.56%0.01482720
JPY: 6,469.7
0.01449005
JPY: 6,322.6
0.01449005
JPY: 6,322.6
2019/03/210.01463500
JPY: 6,385.9
-0.00031500
JPY: -137.4
-2.11%0.01490280
JPY: 6,502.7
0.01446928
JPY: 6,313.5
0.01446928
JPY: 6,313.5
2019/03/200.01495000
JPY: 6,523.3
+0.00011800
JPY: +51.5
+0.80%0.01501020
JPY: 6,549.6
0.01445953
JPY: 6,309.3
0.01445953
JPY: 6,309.3
2019/03/190.01483200
JPY: 6,471.8
-0.00002300
JPY: -10.0
-0.15%0.01498000
JPY: 6,536.4
0.01442888
JPY: 6,295.9
0.01442888
JPY: 6,295.9
2019/03/180.01485500
JPY: 6,481.8
-0.00038700
JPY: -168.9
-2.54%0.01489060
JPY: 6,497.4
0.01440200
JPY: 6,284.2
0.01440200
JPY: 6,284.2
2019/03/170.01524200
JPY: 6,650.7
+0.00007000
JPY: +30.5
+0.46%0.01479440
JPY: 6,455.4
0.01436964
JPY: 6,270.1
0.01436964
JPY: 6,270.1
2019/03/160.01517200
JPY: 6,620.2
+0.00037300
JPY: +162.8
+2.52%0.01464160
JPY: 6,388.7
0.01430254
JPY: 6,240.8
0.01430254
JPY: 6,240.8
2019/03/150.01479900
JPY: 6,457.4
+0.00041400
JPY: +180.6
+2.88%0.01444240
JPY: 6,301.8
0.01423008
JPY: 6,209.2
0.01423008
JPY: 6,209.2
2019/03/140.01438500
JPY: 6,276.8
+0.00001100
JPY: +4.8
+0.08%0.01438120
JPY: 6,275.1
0.01417836
JPY: 6,186.6
0.01417836
JPY: 6,186.6
2019/03/130.01437400
JPY: 6,272.0
-0.00010400
JPY: -45.4
-0.72%0.01445660
JPY: 6,308.0
0.01415770
JPY: 6,177.6
0.01415770
JPY: 6,177.6
2019/03/120.01447800
JPY: 6,317.3
+0.00030200
JPY: +131.8
+2.13%0.01448040
JPY: 6,318.4
0.01413367
JPY: 6,167.1
0.01413367
JPY: 6,167.1
2019/03/110.01417600
JPY: 6,185.6
-0.00031700
JPY: -138.3
-2.19%0.01453760
JPY: 6,343.4
0.01409063
JPY: 6,148.3
0.01409063
JPY: 6,148.3
2019/03/100.01449300
JPY: 6,323.9
-0.00026900
JPY: -117.4
-1.82%0.01454460
JPY: 6,346.4
0.01407843
JPY: 6,143.0
0.01407843
JPY: 6,143.0
2019/03/090.01476200
JPY: 6,441.3
+0.00026900
JPY: +117.4
+1.86%0.01434000
JPY: 6,257.1
0.01400933
JPY: 6,112.8
0.01400933
JPY: 6,112.8
2019/03/080.01449300
JPY: 6,323.9
-0.00027100
JPY: -118.2
-1.84%0.01385880
JPY: 6,047.2
0.01385880
JPY: 6,047.2
0.01385880
JPY: 6,047.2
2019/03/070.01476400
JPY: 6,442.1
+0.00055300
JPY: +241.3
+3.89%0.01370025
JPY: 5,978.0
0.01370025
JPY: 5,978.0
0.01370025
JPY: 5,978.0
2019/03/060.01421100
JPY: 6,200.8
+0.00074100
JPY: +323.3
+5.50%0.01334567
JPY: 5,823.3
0.01334567
JPY: 5,823.3
0.01334567
JPY: 5,823.3
2019/03/050.01347000
JPY: 5,877.5
+0.00111400
JPY: +486.1
+9.02%0.01291300
JPY: 5,634.5
0.01291300
JPY: 5,634.5
0.01291300
JPY: 5,634.5
2019/03/040.01235600
JPY: 5,391.4
0.00000000
JPY: 0.0
0.00%0.01235600
JPY: 5,391.4
0.01235600
JPY: 5,391.4
0.01235600
JPY: 5,391.4

最新記事