仮想通貨投資の友

LTC/BTC  取引所:binance


   終値: 0.00885200
JPY: 6,340.5
 前日比: +0.00002000 (+0.23%)
 24h取引量: 1,910.47000000

2018/09/25 14:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,202.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00870700 高値:0.00889800
 始値:0.00883500 終値:0.00885200

2018/09/25 14:49:00 更新

LTC/BTC (1日足)


5日平均乖離率:-0.16% 25日平均乖離率:+1.65% 75日平均乖離率:-7.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,202.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00885200
JPY: 6,446.0
+0.00002000
JPY: +14.6
+0.23%0.00886640
JPY: 6,456.5
0.00870828
JPY: 6,341.4
0.00955847
JPY: 6,960.5
2018/09/240.00883200
JPY: 6,431.5
-0.00030700
JPY: -223.6
-3.36%0.00879380
JPY: 6,403.7
0.00870072
JPY: 6,335.9
0.00960459
JPY: 6,994.1
2018/09/230.00913900
JPY: 6,655.0
+0.00031900
JPY: +232.3
+3.62%0.00871180
JPY: 6,344.0
0.00869176
JPY: 6,329.4
0.00965043
JPY: 7,027.5
2018/09/220.00882000
JPY: 6,422.7
+0.00013100
JPY: +95.4
+1.51%0.00860600
JPY: 6,266.9
0.00867560
JPY: 6,317.6
0.00968775
JPY: 7,054.6
2018/09/210.00868900
JPY: 6,327.4
+0.00020000
JPY: +145.6
+2.36%0.00855260
JPY: 6,228.0
0.00867200
JPY: 6,315.0
0.00973364
JPY: 7,088.1
2018/09/200.00848900
JPY: 6,181.7
+0.00006700
JPY: +48.8
+0.80%0.00855200
JPY: 6,227.6
0.00866624
JPY: 6,310.8
0.00978484
JPY: 7,125.3
2018/09/190.00842200
JPY: 6,132.9
-0.00018800
JPY: -136.9
-2.18%0.00862620
JPY: 6,281.6
0.00866628
JPY: 6,310.8
0.00983576
JPY: 7,162.4
2018/09/180.00861000
JPY: 6,269.8
+0.00005700
JPY: +41.5
+0.67%0.00859420
JPY: 6,258.3
0.00867380
JPY: 6,316.3
0.00989280
JPY: 7,204.0
2018/09/170.00855300
JPY: 6,228.3
-0.00013300
JPY: -96.9
-1.53%0.00854620
JPY: 6,223.4
0.00867332
JPY: 6,315.9
0.00994824
JPY: 7,244.3
2018/09/160.00868600
JPY: 6,325.2
-0.00017400
JPY: -126.7
-1.96%0.00838960
JPY: 6,109.3
0.00867832
JPY: 6,319.6
0.01000859
JPY: 7,288.3
2018/09/150.00886000
JPY: 6,451.9
+0.00059800
JPY: +435.5
+7.24%0.00835040
JPY: 6,080.8
0.00867764
JPY: 6,319.1
0.01006757
JPY: 7,331.2
2018/09/140.00826200
JPY: 6,016.4
-0.00010800
JPY: -78.6
-1.29%0.00829840
JPY: 6,042.9
0.00866624
JPY: 6,310.8
0.01012157
JPY: 7,370.6
2018/09/130.00837000
JPY: 6,095.1
+0.00060000
JPY: +436.9
+7.72%0.00838160
JPY: 6,103.5
0.00868384
JPY: 6,323.6
0.01017755
JPY: 7,411.3
2018/09/120.00777000
JPY: 5,658.1
-0.00072000
JPY: -524.3
-8.48%0.00846600
JPY: 6,165.0
0.00871184
JPY: 6,344.0
0.01023617
JPY: 7,454.0
2018/09/110.00849000
JPY: 6,182.4
-0.00011000
JPY: -80.1
-1.28%0.00865720
JPY: 6,304.2
0.00875624
JPY: 6,376.3
0.01029923
JPY: 7,499.9
2018/09/100.00860000
JPY: 6,262.5
-0.00007800
JPY: -56.8
-0.90%0.00869240
JPY: 6,329.8
0.00877536
JPY: 6,390.2
0.01035999
JPY: 7,544.2
2018/09/090.00867800
JPY: 6,319.3
-0.00011400
JPY: -83.0
-1.30%0.00876600
JPY: 6,383.4
0.00878368
JPY: 6,396.3
0.01041639
JPY: 7,585.2
2018/09/080.00879200
JPY: 6,402.4
+0.00006600
JPY: +48.1
+0.76%0.00888600
JPY: 6,470.8
0.00878736
JPY: 6,399.0
0.01047120
JPY: 7,625.2
2018/09/070.00872600
JPY: 6,354.3
+0.00006000
JPY: +43.7
+0.69%0.00891820
JPY: 6,494.3
0.00877668
JPY: 6,391.2
0.01052933
JPY: 7,667.5
2018/09/060.00866600
JPY: 6,310.6
-0.00030200
JPY: -219.9
-3.37%0.00896360
JPY: 6,527.3
0.00879836
JPY: 6,407.0
0.01058536
JPY: 7,708.3
2018/09/050.00896800
JPY: 6,530.5
-0.00031000
JPY: -225.7
-3.34%0.00908020
JPY: 6,612.2
0.00882684
JPY: 6,427.7
0.01065021
JPY: 7,755.5
2018/09/040.00927800
JPY: 6,756.3
+0.00032500
JPY: +236.7
+3.63%0.00901920
JPY: 6,567.8
0.00883760
JPY: 6,435.6
0.01071464
JPY: 7,802.4
2018/09/030.00895300
JPY: 6,519.6
0.00000000
JPY: 0.0
0.00%0.00888520
JPY: 6,470.2
0.00885036
JPY: 6,444.9
0.01078263
JPY: 7,851.9
2018/09/020.00895300
JPY: 6,519.6
-0.00029600
JPY: -215.5
-3.20%0.00884160
JPY: 6,438.5
0.00888296
JPY: 6,468.6
0.01085699
JPY: 7,906.1
2018/09/010.00924900
JPY: 6,735.1
+0.00058600
JPY: +426.7
+6.76%0.00879700
JPY: 6,406.0
0.00891776
JPY: 6,493.9
0.01093351
JPY: 7,961.8
2018/08/310.00866300
JPY: 6,308.4
+0.00005500
JPY: +40.1
+0.64%0.00865620
JPY: 6,303.5
0.00896732
JPY: 6,530.0
0.01100563
JPY: 8,014.3
2018/08/300.00860800
JPY: 6,268.4
-0.00012700
JPY: -92.5
-1.45%0.00862160
JPY: 6,278.3
0.00904372
JPY: 6,585.7
0.01108625
JPY: 8,073.0
2018/08/290.00873500
JPY: 6,360.8
+0.00000500
JPY: +3.6
+0.06%0.00862200
JPY: 6,278.6
0.00912468
JPY: 6,644.6
0.01116848
JPY: 8,132.9
2018/08/280.00873000
JPY: 6,357.2
+0.00018500
JPY: +134.7
+2.17%0.00859460
JPY: 6,258.6
0.00920036
JPY: 6,699.7
0.01125255
JPY: 8,194.1
2018/08/270.00854500
JPY: 6,222.5
+0.00005500
JPY: +40.1
+0.65%0.00858420
JPY: 6,251.0
0.00926024
JPY: 6,743.3
0.01133376
JPY: 8,253.3
2018/08/260.00849000
JPY: 6,182.4
-0.00012000
JPY: -87.4
-1.39%0.00860900
JPY: 6,269.1
0.00932232
JPY: 6,788.5
0.01141177
JPY: 8,310.1
2018/08/250.00861000
JPY: 6,269.8
+0.00001200
JPY: +8.7
+0.14%0.00862600
JPY: 6,281.5
0.00939248
JPY: 6,839.6
0.01150708
JPY: 8,379.5
2018/08/240.00859800
JPY: 6,261.1
-0.00008000
JPY: -58.3
-0.92%0.00864440
JPY: 6,294.9
0.00944732
JPY: 6,879.6
0.01159963
JPY: 8,446.9
2018/08/230.00867800
JPY: 6,319.3
+0.00000900
JPY: +6.6
+0.10%0.00873880
JPY: 6,363.6
0.00950820
JPY: 6,923.9
0.01169292
JPY: 8,514.8
2018/08/220.00866900
JPY: 6,312.8
+0.00009400
JPY: +68.5
+1.10%0.00877920
JPY: 6,393.0
0.00956976
JPY: 6,968.7
0.01178636
JPY: 8,582.9
2018/08/210.00857500
JPY: 6,244.3
-0.00012700
JPY: -92.5
-1.46%0.00883900
JPY: 6,436.6
0.00963020
JPY: 7,012.7
0.01188100
JPY: 8,651.8
2018/08/200.00870200
JPY: 6,336.8
-0.00036800
JPY: -268.0
-4.06%0.00888560
JPY: 6,470.5
0.00970420
JPY: 7,066.6
0.01197708
JPY: 8,721.7
2018/08/190.00907000
JPY: 6,604.8
+0.00019000
JPY: +138.4
+2.14%0.00889920
JPY: 6,480.4
0.00977796
JPY: 7,120.3
0.01207320
JPY: 8,791.7
2018/08/180.00888000
JPY: 6,466.4
-0.00008800
JPY: -64.1
-0.98%0.00879020
JPY: 6,401.0
0.00983512
JPY: 7,162.0
0.01216369
JPY: 8,857.6
2018/08/170.00896800
JPY: 6,530.5
+0.00016000
JPY: +116.5
+1.82%0.00886780
JPY: 6,457.6
0.00990632
JPY: 7,213.8
0.01225709
JPY: 8,925.6
2018/08/160.00880800
JPY: 6,414.0
+0.00003800
JPY: +27.7
+0.43%0.00894980
JPY: 6,517.3
0.00998436
JPY: 7,270.6
0.01235579
JPY: 8,997.5
2018/08/150.00877000
JPY: 6,386.3
+0.00024500
JPY: +178.4
+2.87%0.00903560
JPY: 6,579.7
0.01007376
JPY: 7,335.7
0.01245161
JPY: 9,067.3
2018/08/140.00852500
JPY: 6,207.9
-0.00074300
JPY: -541.1
-8.02%0.00920100
JPY: 6,700.2
0.01017956
JPY: 7,412.8
0.01254743
JPY: 9,137.1
2018/08/130.00926800
JPY: 6,749.0
-0.00011000
JPY: -80.1
-1.17%0.00944960
JPY: 6,881.2
0.01029016
JPY: 7,493.3
0.01264525
JPY: 9,208.3
2018/08/120.00937800
JPY: 6,829.1
+0.00014100
JPY: +102.7
+1.53%0.00956060
JPY: 6,962.1
0.01038472
JPY: 7,562.2
0.01273323
JPY: 9,272.4
2018/08/110.00923700
JPY: 6,726.4
-0.00036000
JPY: -262.2
-3.75%0.00978260
JPY: 7,123.7
0.01049660
JPY: 7,643.7
0.01282443
JPY: 9,338.8
2018/08/100.00959700
JPY: 6,988.6
-0.00017100
JPY: -124.5
-1.75%0.01004980
JPY: 7,318.3
0.01062044
JPY: 7,733.8
0.01291105
JPY: 9,401.9
2018/08/090.00976800
JPY: 7,113.1
-0.00005500
JPY: -40.1
-0.56%0.01025680
JPY: 7,469.0
0.01073356
JPY: 7,816.2
0.01299716
JPY: 9,464.6
2018/08/080.00982300
JPY: 7,153.1
-0.00066500
JPY: -484.3
-6.34%0.01042860
JPY: 7,594.1
0.01082828
JPY: 7,885.2
0.01308095
JPY: 9,525.6
2018/08/070.01048800
JPY: 7,637.4
-0.00008500
JPY: -61.9
-0.80%0.01050940
JPY: 7,653.0
0.01092312
JPY: 7,954.2
0.01316359
JPY: 9,585.8
2018/08/060.01057300
JPY: 7,699.3
-0.00005900
JPY: -43.0
-0.55%0.01043120
JPY: 7,596.0
0.01099980
JPY: 8,010.1
0.01323811
JPY: 9,640.0

最新記事