仮想通貨投資の友

LTC/BTC  取引所:binance


   終値: 0.01226200
JPY: 9,915.8
 前日比: -0.00007100 (-0.58%)
 24h取引量: 2,010.53000000

2018/07/18 19:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 826,107.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01200300 高値:0.01263000
 始値:0.01232500 終値:0.01226200

2018/07/18 19:39:00 更新

LTC/BTC (1日足)


5日平均乖離率:-0.07% 25日平均乖離率:-2.50% 75日平均乖離率:-17.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 826,107.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.01226200
JPY: 10,129.7
-0.00007100
JPY: -58.7
-0.58%0.01227000
JPY: 10,136.3
0.01257648
JPY: 10,389.5
0.01478629
JPY: 12,215.1
2018/07/170.01233300
JPY: 10,188.4
-0.00009200
JPY: -76.0
-0.74%0.01229860
JPY: 10,160.0
0.01262720
JPY: 10,431.4
0.01484584
JPY: 12,264.3
2018/07/160.01242500
JPY: 10,264.4
+0.00028900
JPY: +238.7
+2.38%0.01229420
JPY: 10,156.3
0.01268588
JPY: 10,479.9
0.01490860
JPY: 12,316.1
2018/07/150.01213600
JPY: 10,025.6
-0.00005800
JPY: -47.9
-0.48%0.01226320
JPY: 10,130.7
0.01276396
JPY: 10,544.4
0.01496037
JPY: 12,358.9
2018/07/140.01219400
JPY: 10,073.6
-0.00021100
JPY: -174.3
-1.70%0.01222360
JPY: 10,098.0
0.01285972
JPY: 10,623.5
0.01501367
JPY: 12,402.9
2018/07/130.01240500
JPY: 10,247.9
+0.00009400
JPY: +77.7
+0.76%0.01223720
JPY: 10,109.2
0.01295964
JPY: 10,706.1
0.01506728
JPY: 12,447.2
2018/07/120.01231100
JPY: 10,170.2
+0.00004100
JPY: +33.9
+0.33%0.01226200
JPY: 10,129.7
0.01304976
JPY: 10,780.5
0.01511933
JPY: 12,490.2
2018/07/110.01227000
JPY: 10,136.3
+0.00033200
JPY: +274.3
+2.78%0.01226140
JPY: 10,129.2
0.01314572
JPY: 10,859.8
0.01517132
JPY: 12,533.1
2018/07/100.01193800
JPY: 9,862.1
-0.00032400
JPY: -267.7
-2.64%0.01234740
JPY: 10,200.3
0.01324592
JPY: 10,942.6
0.01522463
JPY: 12,577.2
2018/07/090.01226200
JPY: 10,129.7
-0.00026700
JPY: -220.6
-2.13%0.01251340
JPY: 10,337.4
0.01337000
JPY: 11,045.1
0.01528571
JPY: 12,627.6
2018/07/080.01252900
JPY: 10,350.3
+0.00022100
JPY: +182.6
+1.80%0.01267680
JPY: 10,472.4
0.01347236
JPY: 11,129.6
0.01533968
JPY: 12,672.2
2018/07/070.01230800
JPY: 10,167.7
-0.00039200
JPY: -323.8
-3.09%0.01279300
JPY: 10,568.4
0.01354704
JPY: 11,191.3
0.01540329
JPY: 12,724.8
2018/07/060.01270000
JPY: 10,491.6
-0.00006800
JPY: -56.2
-0.53%0.01291340
JPY: 10,667.9
0.01368024
JPY: 11,301.3
0.01546553
JPY: 12,776.2
2018/07/050.01276800
JPY: 10,547.7
-0.00031100
JPY: -256.9
-2.38%0.01286540
JPY: 10,628.2
0.01379428
JPY: 11,395.6
0.01552113
JPY: 12,822.1
2018/07/040.01307900
JPY: 10,804.7
-0.00003100
JPY: -25.6
-0.24%0.01286520
JPY: 10,628.0
0.01390736
JPY: 11,489.0
0.01557296
JPY: 12,864.9
2018/07/030.01311000
JPY: 10,830.3
+0.00020000
JPY: +165.2
+1.55%0.01274920
JPY: 10,532.2
0.01401164
JPY: 11,575.1
0.01563456
JPY: 12,915.8
2018/07/020.01291000
JPY: 10,665.0
+0.00045000
JPY: +371.7
+3.61%0.01273660
JPY: 10,521.8
0.01411792
JPY: 11,662.9
0.01569025
JPY: 12,961.8
2018/07/010.01246000
JPY: 10,293.3
-0.00030700
JPY: -253.6
-2.40%0.01272060
JPY: 10,508.6
0.01423276
JPY: 11,757.8
0.01574357
JPY: 13,005.9
2018/06/300.01276700
JPY: 10,546.9
+0.00026800
JPY: +221.4
+2.14%0.01278640
JPY: 10,562.9
0.01437080
JPY: 11,871.8
0.01580349
JPY: 13,055.4
2018/06/290.01249900
JPY: 10,325.5
-0.00054800
JPY: -452.7
-4.20%0.01286340
JPY: 10,626.6
0.01449440
JPY: 11,973.9
0.01584563
JPY: 13,090.2
2018/06/280.01304700
JPY: 10,778.2
+0.00021700
JPY: +179.3
+1.69%0.01294920
JPY: 10,697.4
0.01462984
JPY: 12,085.8
0.01588972
JPY: 13,126.6
2018/06/270.01283000
JPY: 10,599.0
+0.00004100
JPY: +33.9
+0.32%0.01304580
JPY: 10,777.2
0.01476276
JPY: 12,195.6
0.01592643
JPY: 13,156.9
2018/06/260.01278900
JPY: 10,565.1
-0.00036300
JPY: -299.9
-2.76%0.01323980
JPY: 10,937.5
0.01488936
JPY: 12,300.2
0.01597020
JPY: 13,193.1
2018/06/250.01315200
JPY: 10,865.0
+0.00022400
JPY: +185.0
+1.73%0.01355740
JPY: 11,199.9
0.01501604
JPY: 12,404.9
0.01601145
JPY: 13,227.2
2018/06/240.01292800
JPY: 10,679.9
-0.00060200
JPY: -497.3
-4.45%0.01383300
JPY: 11,427.5
0.01512444
JPY: 12,494.4
0.01605765
JPY: 13,265.3
2018/06/230.01353000
JPY: 11,177.2
-0.00027000
JPY: -223.0
-1.96%0.01418580
JPY: 11,719.0
0.01524196
JPY: 12,591.5
0.01610863
JPY: 13,307.5
2018/06/220.01380000
JPY: 11,400.3
-0.00057700
JPY: -476.7
-4.01%0.01441140
JPY: 11,905.4
0.01534948
JPY: 12,680.3
0.01615452
JPY: 13,345.4
2018/06/210.01437700
JPY: 11,876.9
-0.00015300
JPY: -126.4
-1.05%0.01459340
JPY: 12,055.7
0.01542684
JPY: 12,744.2
0.01619304
JPY: 13,377.2
2018/06/200.01453000
JPY: 12,003.3
-0.00016200
JPY: -133.8
-1.10%0.01467300
JPY: 12,121.5
0.01549396
JPY: 12,799.7
0.01622651
JPY: 13,404.8
2018/06/190.01469200
JPY: 12,137.2
+0.00003400
JPY: +28.1
+0.23%0.01477500
JPY: 12,205.7
0.01555484
JPY: 12,850.0
0.01626192
JPY: 13,434.1
2018/06/180.01465800
JPY: 12,109.1
-0.00005200
JPY: -43.0
-0.35%0.01480080
JPY: 12,227.1
0.01560800
JPY: 12,893.9
0.01630053
JPY: 13,466.0
2018/06/170.01471000
JPY: 12,152.0
-0.00006500
JPY: -53.7
-0.44%0.01474840
JPY: 12,183.8
0.01566476
JPY: 12,940.8
0.01633173
JPY: 13,491.8
2018/06/160.01477500
JPY: 12,205.7
-0.00026500
JPY: -218.9
-1.76%0.01493400
JPY: 12,337.1
0.01570720
JPY: 12,975.8
0.01636288
JPY: 13,517.5
2018/06/150.01504000
JPY: 12,424.7
+0.00021900
JPY: +180.9
+1.48%0.01508920
JPY: 12,465.3
0.01576076
JPY: 13,020.1
0.01639329
JPY: 13,542.6
2018/06/140.01482100
JPY: 12,243.7
+0.00042500
JPY: +351.1
+2.95%0.01520020
JPY: 12,557.0
0.01580092
JPY: 13,053.3
0.01641967
JPY: 13,564.4
2018/06/130.01439600
JPY: 11,892.6
-0.00124200
JPY: -1,026.0
-7.94%0.01537320
JPY: 12,699.9
0.01586436
JPY: 13,105.7
0.01644947
JPY: 13,589.0
2018/06/120.01563800
JPY: 12,918.7
+0.00008700
JPY: +71.9
+0.56%0.01564740
JPY: 12,926.4
0.01594156
JPY: 13,169.4
0.01648611
JPY: 13,619.3
2018/06/110.01555100
JPY: 12,846.8
-0.00004400
JPY: -36.3
-0.28%0.01567600
JPY: 12,950.1
0.01596684
JPY: 13,190.3
0.01649045
JPY: 13,622.9
2018/06/100.01559500
JPY: 12,883.1
-0.00009100
JPY: -75.2
-0.58%0.01574800
JPY: 13,009.5
0.01601368
JPY: 13,229.0
0.01650876
JPY: 13,638.0
2018/06/090.01568600
JPY: 12,958.3
-0.00008100
JPY: -66.9
-0.51%0.01580040
JPY: 13,052.8
0.01605620
JPY: 13,264.1
0.01653727
JPY: 13,661.6
2018/06/080.01576700
JPY: 13,025.2
-0.00001400
JPY: -11.6
-0.09%0.01584020
JPY: 13,085.7
0.01608676
JPY: 13,289.4
0.01657069
JPY: 13,689.2
2018/06/070.01578100
JPY: 13,036.8
-0.00013000
JPY: -107.4
-0.82%0.01596080
JPY: 13,185.3
0.01612720
JPY: 13,322.8
0.01660956
JPY: 13,721.3
2018/06/060.01591100
JPY: 13,144.2
+0.00005400
JPY: +44.6
+0.34%0.01600360
JPY: 13,220.7
0.01616152
JPY: 13,351.2
0.01664521
JPY: 13,750.7
2018/06/050.01585700
JPY: 13,099.6
-0.00002800
JPY: -23.1
-0.18%0.01601260
JPY: 13,228.1
0.01618628
JPY: 13,371.6
0.01668405
JPY: 13,782.8
2018/06/040.01588500
JPY: 13,122.7
-0.00048500
JPY: -400.7
-2.96%0.01601360
JPY: 13,229.0
0.01620332
JPY: 13,385.7
0.01672413
JPY: 13,815.9
2018/06/030.01637000
JPY: 13,523.4
+0.00037500
JPY: +309.8
+2.34%0.01600980
JPY: 13,225.8
0.01623912
JPY: 13,415.3
0.01676719
JPY: 13,851.5
2018/06/020.01599500
JPY: 13,213.6
+0.00003900
JPY: +32.2
+0.24%0.01597940
JPY: 13,200.7
0.01625900
JPY: 13,431.7
0.01679936
JPY: 13,878.1
2018/06/010.01595600
JPY: 13,181.4
+0.00009400
JPY: +77.7
+0.59%0.01592720
JPY: 13,157.6
0.01631640
JPY: 13,479.1
0.01683571
JPY: 13,908.1
2018/05/310.01586200
JPY: 13,103.7
-0.00000400
JPY: -3.3
-0.03%0.01594700
JPY: 13,173.9
0.01636824
JPY: 13,521.9
0.01687617
JPY: 13,941.5
2018/05/300.01586600
JPY: 13,107.0
-0.00035200
JPY: -290.8
-2.17%0.01598500
JPY: 13,205.3
0.01644372
JPY: 13,584.3
0.01692661
JPY: 13,983.2
2018/05/290.01621800
JPY: 13,397.8
+0.00048400
JPY: +399.8
+3.08%0.01601600
JPY: 13,230.9
0.01654044
JPY: 13,664.2
0.01697801
JPY: 14,025.7

最新記事