仮想通貨投資の友

LUN/BTC  取引所:binance


   終値: 0.00115590
JPY: 911.4
 前日比: +0.00001990 (+1.75%)
 24h取引量: 352.08000000

2018/07/18 19:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 826,268.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00110300 高値:0.00117440
 始値:0.00113200 終値:0.00115590

2018/07/18 19:36:00 更新

LUN/BTC (1日足)


5日平均乖離率:+2.93% 25日平均乖離率:+0.70% 75日平均乖離率:-19.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 826,268.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00115590
JPY: 955.1
+0.00001990
JPY: +16.4
+1.75%0.00112296
JPY: 927.9
0.00114786
JPY: 948.4
0.00143587
JPY: 1,186.4
2018/07/170.00113600
JPY: 938.6
-0.00000190
JPY: -1.6
-0.17%0.00112088
JPY: 926.1
0.00114900
JPY: 949.4
0.00144225
JPY: 1,191.7
2018/07/160.00113790
JPY: 940.2
+0.00004310
JPY: +35.6
+3.94%0.00111774
JPY: 923.6
0.00115261
JPY: 952.4
0.00144775
JPY: 1,196.2
2018/07/150.00109480
JPY: 904.6
+0.00000460
JPY: +3.8
+0.42%0.00112652
JPY: 930.8
0.00115900
JPY: 957.6
0.00145290
JPY: 1,200.5
2018/07/140.00109020
JPY: 900.8
-0.00005530
JPY: -45.7
-4.83%0.00114020
JPY: 942.1
0.00116856
JPY: 965.5
0.00145789
JPY: 1,204.6
2018/07/130.00114550
JPY: 946.5
+0.00002520
JPY: +20.8
+2.25%0.00119006
JPY: 983.3
0.00117709
JPY: 972.6
0.00146365
JPY: 1,209.4
2018/07/120.00112030
JPY: 925.7
-0.00006150
JPY: -50.8
-5.20%0.00120222
JPY: 993.4
0.00118282
JPY: 977.3
0.00146861
JPY: 1,213.5
2018/07/110.00118180
JPY: 976.5
+0.00001860
JPY: +15.4
+1.60%0.00122576
JPY: 1,012.8
0.00119088
JPY: 984.0
0.00147252
JPY: 1,216.7
2018/07/100.00116320
JPY: 961.1
-0.00017630
JPY: -145.7
-13.16%0.00121890
JPY: 1,007.1
0.00119664
JPY: 988.7
0.00147603
JPY: 1,219.6
2018/07/090.00133950
JPY: 1,106.8
+0.00013320
JPY: +110.1
+11.04%0.00122274
JPY: 1,010.3
0.00120222
JPY: 993.4
0.00147981
JPY: 1,222.7
2018/07/080.00120630
JPY: 996.7
-0.00003170
JPY: -26.2
-2.56%0.00120348
JPY: 994.4
0.00120051
JPY: 991.9
0.00148024
JPY: 1,223.1
2018/07/070.00123800
JPY: 1,022.9
+0.00009050
JPY: +74.8
+7.89%0.00121124
JPY: 1,000.8
0.00120162
JPY: 992.9
0.00148421
JPY: 1,226.4
2018/07/060.00114750
JPY: 948.1
-0.00003490
JPY: -28.8
-2.95%0.00121064
JPY: 1,000.3
0.00120523
JPY: 995.8
0.00148819
JPY: 1,229.6
2018/07/050.00118240
JPY: 977.0
-0.00006080
JPY: -50.2
-4.89%0.00120812
JPY: 998.2
0.00121279
JPY: 1,002.1
0.00149236
JPY: 1,233.1
2018/07/040.00124320
JPY: 1,027.2
-0.00000190
JPY: -1.6
-0.15%0.00119396
JPY: 986.5
0.00121984
JPY: 1,007.9
0.00149497
JPY: 1,235.2
2018/07/030.00124510
JPY: 1,028.8
+0.00001010
JPY: +8.3
+0.82%0.00117332
JPY: 969.5
0.00122724
JPY: 1,014.0
0.00149849
JPY: 1,238.2
2018/07/020.00123500
JPY: 1,020.4
+0.00010010
JPY: +82.7
+8.82%0.00112856
JPY: 932.5
0.00123580
JPY: 1,021.1
0.00150226
JPY: 1,241.3
2018/07/010.00113490
JPY: 937.7
+0.00002330
JPY: +19.3
+2.10%0.00108168
JPY: 893.8
0.00124659
JPY: 1,030.0
0.00150342
JPY: 1,242.2
2018/06/300.00111160
JPY: 918.5
-0.00002840
JPY: -23.5
-2.49%0.00106932
JPY: 883.5
0.00126226
JPY: 1,043.0
0.00150534
JPY: 1,243.8
2018/06/290.00114000
JPY: 941.9
+0.00011870
JPY: +98.1
+11.62%0.00106540
JPY: 880.3
0.00127911
JPY: 1,056.9
0.00150720
JPY: 1,245.3
2018/06/280.00102130
JPY: 843.9
+0.00002070
JPY: +17.1
+2.07%0.00104950
JPY: 867.2
0.00129488
JPY: 1,069.9
0.00150917
JPY: 1,247.0
2018/06/270.00100060
JPY: 826.8
-0.00007250
JPY: -59.9
-6.76%0.00108210
JPY: 894.1
0.00131883
JPY: 1,089.7
0.00151246
JPY: 1,249.7
2018/06/260.00107310
JPY: 886.7
-0.00001890
JPY: -15.6
-1.73%0.00112722
JPY: 931.4
0.00134353
JPY: 1,110.1
0.00151621
JPY: 1,252.8
2018/06/250.00109200
JPY: 902.3
+0.00003150
JPY: +26.0
+2.97%0.00117212
JPY: 968.5
0.00136312
JPY: 1,126.3
0.00151775
JPY: 1,254.1
2018/06/240.00106050
JPY: 876.3
-0.00012380
JPY: -102.3
-10.45%0.00122052
JPY: 1,008.5
0.00138250
JPY: 1,142.3
0.00151956
JPY: 1,255.6
2018/06/230.00118430
JPY: 978.5
-0.00004190
JPY: -34.6
-3.42%0.00126910
JPY: 1,048.6
0.00140220
JPY: 1,158.6
0.00152093
JPY: 1,256.7
2018/06/220.00122620
JPY: 1,013.2
-0.00007140
JPY: -59.0
-5.50%0.00129000
JPY: 1,065.9
0.00141622
JPY: 1,170.2
0.00152074
JPY: 1,256.5
2018/06/210.00129760
JPY: 1,072.2
-0.00003640
JPY: -30.1
-2.73%0.00130910
JPY: 1,081.7
0.00142721
JPY: 1,179.3
0.00152013
JPY: 1,256.0
2018/06/200.00133400
JPY: 1,102.2
+0.00003060
JPY: +25.3
+2.35%0.00131476
JPY: 1,086.3
0.00143965
JPY: 1,189.5
0.00151835
JPY: 1,254.6
2018/06/190.00130340
JPY: 1,077.0
+0.00001460
JPY: +12.1
+1.13%0.00130846
JPY: 1,081.1
0.00145200
JPY: 1,199.7
0.00151548
JPY: 1,252.2
2018/06/180.00128880
JPY: 1,064.9
-0.00003290
JPY: -27.2
-2.49%0.00130714
JPY: 1,080.0
0.00146604
JPY: 1,211.3
0.00151339
JPY: 1,250.5
2018/06/170.00132170
JPY: 1,092.1
-0.00000420
JPY: -3.5
-0.32%0.00129618
JPY: 1,071.0
0.00148063
JPY: 1,223.4
0.00151135
JPY: 1,248.8
2018/06/160.00132590
JPY: 1,095.5
+0.00002340
JPY: +19.3
+1.80%0.00129750
JPY: 1,072.1
0.00149568
JPY: 1,235.8
0.00151106
JPY: 1,248.5
2018/06/150.00130250
JPY: 1,076.2
+0.00000570
JPY: +4.7
+0.44%0.00129964
JPY: 1,073.9
0.00151848
JPY: 1,254.7
0.00150800
JPY: 1,246.0
2018/06/140.00129680
JPY: 1,071.5
+0.00006280
JPY: +51.9
+5.09%0.00131084
JPY: 1,083.1
0.00154136
JPY: 1,273.6
0.00150497
JPY: 1,243.5
2018/06/130.00123400
JPY: 1,019.6
-0.00009430
JPY: -77.9
-7.10%0.00133714
JPY: 1,104.8
0.00156130
JPY: 1,290.1
0.00150238
JPY: 1,241.4
2018/06/120.00132830
JPY: 1,097.5
-0.00000830
JPY: -6.9
-0.62%0.00138216
JPY: 1,142.0
0.00158574
JPY: 1,310.2
0.00150034
JPY: 1,239.7
2018/06/110.00133660
JPY: 1,104.4
-0.00002190
JPY: -18.1
-1.61%0.00141746
JPY: 1,171.2
0.00160713
JPY: 1,327.9
0.00149723
JPY: 1,237.1
2018/06/100.00135850
JPY: 1,122.5
-0.00006980
JPY: -57.7
-4.89%0.00145548
JPY: 1,202.6
0.00163280
JPY: 1,349.1
0.00149564
JPY: 1,235.8
2018/06/090.00142830
JPY: 1,180.2
-0.00003080
JPY: -25.4
-2.11%0.00149032
JPY: 1,231.4
0.00165637
JPY: 1,368.6
0.00149409
JPY: 1,234.5
2018/06/080.00145910
JPY: 1,205.6
-0.00004570
JPY: -37.8
-3.04%0.00151154
JPY: 1,248.9
0.00167834
JPY: 1,386.8
0.00149168
JPY: 1,232.5
2018/06/070.00150480
JPY: 1,243.4
-0.00002190
JPY: -18.1
-1.43%0.00154372
JPY: 1,275.5
0.00170742
JPY: 1,410.8
0.00148923
JPY: 1,230.5
2018/06/060.00152670
JPY: 1,261.5
-0.00000600
JPY: -5.0
-0.39%0.00156636
JPY: 1,294.2
0.00172801
JPY: 1,427.8
0.00148648
JPY: 1,228.2
2018/06/050.00153270
JPY: 1,266.4
-0.00000170
JPY: -1.4
-0.11%0.00157362
JPY: 1,300.2
0.00173396
JPY: 1,432.7
0.00148269
JPY: 1,225.1
2018/06/040.00153440
JPY: 1,267.8
-0.00008560
JPY: -70.7
-5.28%0.00158234
JPY: 1,307.4
0.00173973
JPY: 1,437.5
0.00147854
JPY: 1,221.7
2018/06/030.00162000
JPY: 1,338.6
+0.00000200
JPY: +1.7
+0.12%0.00158606
JPY: 1,310.5
0.00175210
JPY: 1,447.7
0.00147685
JPY: 1,220.3
2018/06/020.00161800
JPY: 1,336.9
+0.00005500
JPY: +45.4
+3.52%0.00156902
JPY: 1,296.4
0.00175446
JPY: 1,449.7
0.00147252
JPY: 1,216.7
2018/06/010.00156300
JPY: 1,291.5
-0.00001330
JPY: -11.0
-0.84%0.00154562
JPY: 1,277.1
0.00175582
JPY: 1,450.8
0.00146818
JPY: 1,213.1
2018/05/310.00157630
JPY: 1,302.4
+0.00002330
JPY: +19.3
+1.50%0.00155474
JPY: 1,284.6
0.00175483
JPY: 1,450.0
0.00146354
JPY: 1,209.3
2018/05/300.00155300
JPY: 1,283.2
+0.00001820
JPY: +15.0
+1.19%0.00156802
JPY: 1,295.6
0.00175652
JPY: 1,451.4
0.00146268
JPY: 1,208.6
2018/05/290.00153480
JPY: 1,268.2
+0.00003380
JPY: +27.9
+2.25%0.00158830
JPY: 1,312.4
0.00175754
JPY: 1,452.2
0.00146254
JPY: 1,208.4

最新記事