仮想通貨投資の友

LUN/BTC  取引所:binance


   終値: 0.00043820
JPY: 306.8
 前日比: +0.00000530 (+1.22%)
 24h取引量: 73.98000000

2018/09/25 14:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 729,005.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00042090 高値:0.00044750
 始値:0.00043280 終値:0.00043820

2018/09/25 14:36:00 更新

LUN/BTC (1日足)


5日平均乖離率:-2.92% 25日平均乖離率:+0.73% 75日平均乖離率:-31.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 729,005.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00043820
JPY: 319.4
+0.00000530
JPY: +3.9
+1.22%0.00045136
JPY: 329.0
0.00043504
JPY: 317.1
0.00063694
JPY: 464.3
2018/09/240.00043290
JPY: 315.6
-0.00003220
JPY: -23.5
-6.92%0.00045116
JPY: 328.9
0.00043733
JPY: 318.8
0.00064603
JPY: 471.0
2018/09/230.00046510
JPY: 339.1
-0.00001160
JPY: -8.5
-2.43%0.00045104
JPY: 328.8
0.00043975
JPY: 320.6
0.00065602
JPY: 478.2
2018/09/220.00047670
JPY: 347.5
+0.00003280
JPY: +23.9
+7.39%0.00044542
JPY: 324.7
0.00044230
JPY: 322.4
0.00066533
JPY: 485.0
2018/09/210.00044390
JPY: 323.6
+0.00000670
JPY: +4.9
+1.53%0.00043842
JPY: 319.6
0.00044416
JPY: 323.8
0.00067683
JPY: 493.4
2018/09/200.00043720
JPY: 318.7
+0.00000490
JPY: +3.6
+1.13%0.00042798
JPY: 312.0
0.00044591
JPY: 325.1
0.00068700
JPY: 500.8
2018/09/190.00043230
JPY: 315.1
-0.00000470
JPY: -3.4
-1.08%0.00041816
JPY: 304.8
0.00044712
JPY: 326.0
0.00069767
JPY: 508.6
2018/09/180.00043700
JPY: 318.6
-0.00000470
JPY: -3.4
-1.06%0.00040568
JPY: 295.7
0.00044925
JPY: 327.5
0.00070721
JPY: 515.6
2018/09/170.00044170
JPY: 322.0
+0.00005000
JPY: +36.5
+12.76%0.00039070
JPY: 284.8
0.00045040
JPY: 328.3
0.00071715
JPY: 522.8
2018/09/160.00039170
JPY: 285.6
+0.00000360
JPY: +2.6
+0.93%0.00037052
JPY: 270.1
0.00045099
JPY: 328.8
0.00072783
JPY: 530.6
2018/09/150.00038810
JPY: 282.9
+0.00001820
JPY: +13.3
+4.92%0.00036638
JPY: 267.1
0.00045389
JPY: 330.9
0.00073921
JPY: 538.9
2018/09/140.00036990
JPY: 269.7
+0.00000780
JPY: +5.7
+2.15%0.00036878
JPY: 268.8
0.00045720
JPY: 333.3
0.00075051
JPY: 547.1
2018/09/130.00036210
JPY: 264.0
+0.00002130
JPY: +15.5
+6.25%0.00037740
JPY: 275.1
0.00046266
JPY: 337.3
0.00076071
JPY: 554.6
2018/09/120.00034080
JPY: 248.4
-0.00003020
JPY: -22.0
-8.14%0.00039322
JPY: 286.7
0.00046978
JPY: 342.5
0.00077070
JPY: 561.8
2018/09/110.00037100
JPY: 270.5
-0.00002910
JPY: -21.2
-7.27%0.00041186
JPY: 300.2
0.00047683
JPY: 347.6
0.00078135
JPY: 569.6
2018/09/100.00040010
JPY: 291.7
-0.00001290
JPY: -9.4
-3.12%0.00042736
JPY: 311.5
0.00048358
JPY: 352.5
0.00079003
JPY: 575.9
2018/09/090.00041300
JPY: 301.1
-0.00002820
JPY: -20.6
-6.39%0.00044076
JPY: 321.3
0.00048771
JPY: 355.5
0.00079803
JPY: 581.8
2018/09/080.00044120
JPY: 321.6
+0.00000720
JPY: +5.2
+1.66%0.00046198
JPY: 336.8
0.00049156
JPY: 358.4
0.00080683
JPY: 588.2
2018/09/070.00043400
JPY: 316.4
-0.00001450
JPY: -10.6
-3.23%0.00047432
JPY: 345.8
0.00049361
JPY: 359.8
0.00081551
JPY: 594.5
2018/09/060.00044850
JPY: 327.0
-0.00001860
JPY: -13.6
-3.98%0.00048906
JPY: 356.5
0.00050096
JPY: 365.2
0.00082386
JPY: 600.6
2018/09/050.00046710
JPY: 340.5
-0.00005200
JPY: -37.9
-10.02%0.00050214
JPY: 366.1
0.00050750
JPY: 370.0
0.00083367
JPY: 607.8
2018/09/040.00051910
JPY: 378.4
+0.00001620
JPY: +11.8
+3.22%0.00050780
JPY: 370.2
0.00051484
JPY: 375.3
0.00084380
JPY: 615.1
2018/09/030.00050290
JPY: 366.6
-0.00000480
JPY: -3.5
-0.95%0.00050266
JPY: 366.4
0.00052212
JPY: 380.6
0.00085418
JPY: 622.7
2018/09/020.00050770
JPY: 370.1
-0.00000620
JPY: -4.5
-1.21%0.00050782
JPY: 370.2
0.00053160
JPY: 387.5
0.00086526
JPY: 630.8
2018/09/010.00051390
JPY: 374.6
+0.00001850
JPY: +13.5
+3.73%0.00051094
JPY: 372.5
0.00053895
JPY: 392.9
0.00087587
JPY: 638.5
2018/08/310.00049540
JPY: 361.1
+0.00000200
JPY: +1.5
+0.41%0.00050568
JPY: 368.6
0.00054758
JPY: 399.2
0.00088620
JPY: 646.0
2018/08/300.00049340
JPY: 359.7
-0.00003530
JPY: -25.7
-6.68%0.00050012
JPY: 364.6
0.00055619
JPY: 405.5
0.00089722
JPY: 654.1
2018/08/290.00052870
JPY: 385.4
+0.00000540
JPY: +3.9
+1.03%0.00049854
JPY: 363.4
0.00056446
JPY: 411.5
0.00090832
JPY: 662.2
2018/08/280.00052330
JPY: 381.5
+0.00003570
JPY: +26.0
+7.32%0.00048594
JPY: 354.3
0.00057040
JPY: 415.8
0.00091863
JPY: 669.7
2018/08/270.00048760
JPY: 355.5
+0.00002000
JPY: +14.6
+4.28%0.00047256
JPY: 344.5
0.00057692
JPY: 420.6
0.00092895
JPY: 677.2
2018/08/260.00046760
JPY: 340.9
-0.00001790
JPY: -13.0
-3.69%0.00046790
JPY: 341.1
0.00058673
JPY: 427.7
0.00093890
JPY: 684.5
2018/08/250.00048550
JPY: 353.9
+0.00001980
JPY: +14.4
+4.25%0.00046856
JPY: 341.6
0.00059930
JPY: 436.9
0.00095037
JPY: 692.8
2018/08/240.00046570
JPY: 339.5
+0.00000930
JPY: +6.8
+2.04%0.00047270
JPY: 344.6
0.00061132
JPY: 445.7
0.00096172
JPY: 701.1
2018/08/230.00045640
JPY: 332.7
-0.00000790
JPY: -5.8
-1.70%0.00048758
JPY: 355.4
0.00062763
JPY: 457.5
0.00097363
JPY: 709.8
2018/08/220.00046430
JPY: 338.5
-0.00000660
JPY: -4.8
-1.40%0.00049972
JPY: 364.3
0.00064646
JPY: 471.3
0.00098659
JPY: 719.2
2018/08/210.00047090
JPY: 343.3
-0.00003530
JPY: -25.7
-6.97%0.00051484
JPY: 375.3
0.00066183
JPY: 482.5
0.00099985
JPY: 728.9
2018/08/200.00050620
JPY: 369.0
-0.00003390
JPY: -24.7
-6.28%0.00052132
JPY: 380.0
0.00067705
JPY: 493.6
0.00101363
JPY: 738.9
2018/08/190.00054010
JPY: 393.7
+0.00002300
JPY: +16.8
+4.45%0.00052194
JPY: 380.5
0.00069213
JPY: 504.6
0.00102724
JPY: 748.9
2018/08/180.00051710
JPY: 377.0
-0.00002280
JPY: -16.6
-4.22%0.00051240
JPY: 373.5
0.00070496
JPY: 513.9
0.00104048
JPY: 758.5
2018/08/170.00053990
JPY: 393.6
+0.00003660
JPY: +26.7
+7.27%0.00053250
JPY: 388.2
0.00071992
JPY: 524.8
0.00105404
JPY: 768.4
2018/08/160.00050330
JPY: 366.9
-0.00000600
JPY: -4.4
-1.18%0.00054696
JPY: 398.7
0.00073924
JPY: 538.9
0.00106844
JPY: 778.9
2018/08/150.00050930
JPY: 371.3
+0.00001690
JPY: +12.3
+3.43%0.00057638
JPY: 420.2
0.00075948
JPY: 553.7
0.00108330
JPY: 789.7
2018/08/140.00049240
JPY: 359.0
-0.00012520
JPY: -91.3
-20.27%0.00061474
JPY: 448.1
0.00077990
JPY: 568.6
0.00109735
JPY: 800.0
2018/08/130.00061760
JPY: 450.2
+0.00000540
JPY: +3.9
+0.88%0.00066426
JPY: 484.2
0.00080176
JPY: 584.5
0.00111181
JPY: 810.5
2018/08/120.00061220
JPY: 446.3
-0.00003820
JPY: -27.8
-5.87%0.00067902
JPY: 495.0
0.00082266
JPY: 599.7
0.00112428
JPY: 819.6
2018/08/110.00065040
JPY: 474.1
-0.00005070
JPY: -37.0
-7.23%0.00070252
JPY: 512.1
0.00084452
JPY: 615.7
0.00113658
JPY: 828.6
2018/08/100.00070110
JPY: 511.1
-0.00003890
JPY: -28.4
-5.26%0.00071458
JPY: 520.9
0.00086394
JPY: 629.8
0.00114792
JPY: 836.8
2018/08/090.00074000
JPY: 539.5
+0.00004860
JPY: +35.4
+7.03%0.00071436
JPY: 520.8
0.00088142
JPY: 642.6
0.00116002
JPY: 845.7
2018/08/080.00069140
JPY: 504.0
-0.00003830
JPY: -27.9
-5.25%0.00070180
JPY: 511.6
0.00089561
JPY: 652.9
0.00117206
JPY: 854.4
2018/08/070.00072970
JPY: 532.0
+0.00001900
JPY: +13.9
+2.67%0.00070080
JPY: 510.9
0.00091156
JPY: 664.5
0.00118490
JPY: 863.8
2018/08/060.00071070
JPY: 518.1
+0.00001070
JPY: +7.8
+1.53%0.00070144
JPY: 511.4
0.00092819
JPY: 676.7
0.00119722
JPY: 872.8

最新記事