仮想通貨投資の友

MANA/BTC  取引所:binance


   終値: 0.00001267
JPY: 5.3
 前日比: -0.00000016 (-1.25%)
 24h取引量: 415.08000000

2019/03/26 05:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,532.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00001250 高値:0.00001284
 始値:0.00001283 終値:0.00001267

2019/03/26 05:17:00 更新

MANA/BTC (1日足)


5日平均乖離率:-1.63% 25日平均乖離率:+6.02% 75日平均乖離率:+6.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,532.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00001267
JPY: 5.4
-0.00000016
JPY: -0.1
-1.25%0.00001288
JPY: 5.5
0.00001195
JPY: 5.1
0.00001195
JPY: 5.1
2019/03/250.00001283
JPY: 5.5
-0.00000090
JPY: -0.4
-6.56%0.00001275
JPY: 5.4
0.00001192
JPY: 5.1
0.00001192
JPY: 5.1
2019/03/240.00001373
JPY: 5.9
+0.00000133
JPY: +0.6
+10.73%0.00001262
JPY: 5.4
0.00001187
JPY: 5.1
0.00001187
JPY: 5.1
2019/03/230.00001240
JPY: 5.3
-0.00000037
JPY: -0.2
-2.90%0.00001234
JPY: 5.3
0.00001178
JPY: 5.0
0.00001178
JPY: 5.0
2019/03/220.00001277
JPY: 5.4
+0.00000074
JPY: +0.3
+6.15%0.00001245
JPY: 5.3
0.00001175
JPY: 5.0
0.00001175
JPY: 5.0
2019/03/210.00001203
JPY: 5.1
-0.00000015
JPY: -0.1
-1.23%0.00001237
JPY: 5.3
0.00001169
JPY: 5.0
0.00001169
JPY: 5.0
2019/03/200.00001218
JPY: 5.2
-0.00000012
JPY: -0.1
-0.98%0.00001234
JPY: 5.3
0.00001167
JPY: 5.0
0.00001167
JPY: 5.0
2019/03/190.00001230
JPY: 5.2
-0.00000065
JPY: -0.3
-5.02%0.00001230
JPY: 5.2
0.00001164
JPY: 5.0
0.00001164
JPY: 5.0
2019/03/180.00001295
JPY: 5.5
+0.00000056
JPY: +0.2
+4.52%0.00001215
JPY: 5.2
0.00001160
JPY: 4.9
0.00001160
JPY: 4.9
2019/03/170.00001239
JPY: 5.3
+0.00000049
JPY: +0.2
+4.12%0.00001192
JPY: 5.1
0.00001150
JPY: 4.9
0.00001150
JPY: 4.9
2019/03/160.00001190
JPY: 5.1
-0.00000007
JPY: -0.0
-0.58%0.00001180
JPY: 5.0
0.00001143
JPY: 4.9
0.00001143
JPY: 4.9
2019/03/150.00001197
JPY: 5.1
+0.00000042
JPY: +0.2
+3.64%0.00001172
JPY: 5.0
0.00001139
JPY: 4.9
0.00001139
JPY: 4.9
2019/03/140.00001155
JPY: 4.9
-0.00000024
JPY: -0.1
-2.04%0.00001170
JPY: 5.0
0.00001134
JPY: 4.8
0.00001134
JPY: 4.8
2019/03/130.00001179
JPY: 5.0
+0.00000002
JPY: +0.0
+0.17%0.00001181
JPY: 5.0
0.00001132
JPY: 4.8
0.00001132
JPY: 4.8
2019/03/120.00001177
JPY: 5.0
+0.00000023
JPY: +0.1
+1.99%0.00001182
JPY: 5.0
0.00001127
JPY: 4.8
0.00001127
JPY: 4.8
2019/03/110.00001154
JPY: 4.9
-0.00000032
JPY: -0.1
-2.70%0.00001157
JPY: 4.9
0.00001121
JPY: 4.8
0.00001121
JPY: 4.8
2019/03/100.00001186
JPY: 5.1
-0.00000025
JPY: -0.1
-2.06%0.00001139
JPY: 4.9
0.00001116
JPY: 4.8
0.00001116
JPY: 4.8
2019/03/090.00001211
JPY: 5.2
+0.00000027
JPY: +0.1
+2.28%0.00001119
JPY: 4.8
0.00001104
JPY: 4.7
0.00001104
JPY: 4.7
2019/03/080.00001184
JPY: 5.1
+0.00000133
JPY: +0.6
+12.65%0.00001083
JPY: 4.6
0.00001083
JPY: 4.6
0.00001083
JPY: 4.6
2019/03/070.00001051
JPY: 4.5
-0.00000013
JPY: -0.1
-1.22%0.00001057
JPY: 4.5
0.00001057
JPY: 4.5
0.00001057
JPY: 4.5
2019/03/060.00001064
JPY: 4.5
-0.00000020
JPY: -0.1
-1.85%0.00001059
JPY: 4.5
0.00001059
JPY: 4.5
0.00001059
JPY: 4.5
2019/03/050.00001084
JPY: 4.6
+0.00000054
JPY: +0.2
+5.24%0.00001057
JPY: 4.5
0.00001057
JPY: 4.5
0.00001057
JPY: 4.5
2019/03/040.00001030
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00001030
JPY: 4.4
0.00001030
JPY: 4.4
0.00001030
JPY: 4.4

最新記事