仮想通貨投資の友

MANA/BTC  取引所:binance


   終値: 0.00001628
JPY: 13.3
 前日比: -0.00000092 (-5.35%)
 24h取引量: 788.47000000

2018/07/18 19:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 828,786.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00001608 高値:0.00001836
 始値:0.00001718 終値:0.00001628

2018/07/18 19:31:00 更新

MANA/BTC (1日足)


5日平均乖離率:+3.64% 25日平均乖離率:+7.62% 75日平均乖離率:+10.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 828,786.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/180.00001628
JPY: 13.5
-0.00000092
JPY: -0.8
-5.35%0.00001571
JPY: 13.0
0.00001513
JPY: 12.5
0.00001474
JPY: 12.2
2018/07/170.00001720
JPY: 14.3
+0.00000217
JPY: +1.8
+14.44%0.00001540
JPY: 12.8
0.00001510
JPY: 12.5
0.00001476
JPY: 12.2
2018/07/160.00001503
JPY: 12.5
-0.00000005
JPY: -0.0
-0.33%0.00001497
JPY: 12.4
0.00001504
JPY: 12.5
0.00001480
JPY: 12.3
2018/07/150.00001508
JPY: 12.5
+0.00000013
JPY: +0.1
+0.87%0.00001494
JPY: 12.4
0.00001504
JPY: 12.5
0.00001485
JPY: 12.3
2018/07/140.00001495
JPY: 12.4
+0.00000019
JPY: +0.2
+1.29%0.00001514
JPY: 12.5
0.00001507
JPY: 12.5
0.00001492
JPY: 12.4
2018/07/130.00001476
JPY: 12.2
-0.00000025
JPY: -0.2
-1.67%0.00001514
JPY: 12.5
0.00001508
JPY: 12.5
0.00001495
JPY: 12.4
2018/07/120.00001501
JPY: 12.4
+0.00000013
JPY: +0.1
+0.87%0.00001522
JPY: 12.6
0.00001514
JPY: 12.6
0.00001497
JPY: 12.4
2018/07/110.00001488
JPY: 12.3
-0.00000122
JPY: -1.0
-7.58%0.00001522
JPY: 12.6
0.00001521
JPY: 12.6
0.00001498
JPY: 12.4
2018/07/100.00001610
JPY: 13.3
+0.00000117
JPY: +1.0
+7.84%0.00001530
JPY: 12.7
0.00001522
JPY: 12.6
0.00001499
JPY: 12.4
2018/07/090.00001493
JPY: 12.4
-0.00000027
JPY: -0.2
-1.78%0.00001512
JPY: 12.5
0.00001518
JPY: 12.6
0.00001498
JPY: 12.4
2018/07/080.00001520
JPY: 12.6
+0.00000021
JPY: +0.2
+1.40%0.00001541
JPY: 12.8
0.00001518
JPY: 12.6
0.00001497
JPY: 12.4
2018/07/070.00001499
JPY: 12.4
-0.00000031
JPY: -0.3
-2.03%0.00001556
JPY: 12.9
0.00001517
JPY: 12.6
0.00001498
JPY: 12.4
2018/07/060.00001530
JPY: 12.7
+0.00000011
JPY: +0.1
+0.72%0.00001536
JPY: 12.7
0.00001514
JPY: 12.5
0.00001501
JPY: 12.4
2018/07/050.00001519
JPY: 12.6
-0.00000119
JPY: -1.0
-7.27%0.00001503
JPY: 12.5
0.00001510
JPY: 12.5
0.00001499
JPY: 12.4
2018/07/040.00001638
JPY: 13.6
+0.00000044
JPY: +0.4
+2.76%0.00001466
JPY: 12.2
0.00001505
JPY: 12.5
0.00001495
JPY: 12.4
2018/07/030.00001594
JPY: 13.2
+0.00000195
JPY: +1.6
+13.94%0.00001399
JPY: 11.6
0.00001495
JPY: 12.4
0.00001490
JPY: 12.4
2018/07/020.00001399
JPY: 11.6
+0.00000034
JPY: +0.3
+2.49%0.00001373
JPY: 11.4
0.00001486
JPY: 12.3
0.00001487
JPY: 12.3
2018/07/010.00001365
JPY: 11.3
+0.00000031
JPY: +0.3
+2.32%0.00001397
JPY: 11.6
0.00001486
JPY: 12.3
0.00001485
JPY: 12.3
2018/06/300.00001334
JPY: 11.1
+0.00000030
JPY: +0.2
+2.30%0.00001433
JPY: 11.9
0.00001484
JPY: 12.3
0.00001483
JPY: 12.3
2018/06/290.00001304
JPY: 10.8
-0.00000158
JPY: -1.3
-10.81%0.00001472
JPY: 12.2
0.00001482
JPY: 12.3
0.00001481
JPY: 12.3
2018/06/280.00001462
JPY: 12.1
-0.00000056
JPY: -0.5
-3.69%0.00001539
JPY: 12.8
0.00001481
JPY: 12.3
0.00001480
JPY: 12.3
2018/06/270.00001518
JPY: 12.6
-0.00000027
JPY: -0.2
-1.75%0.00001556
JPY: 12.9
0.00001478
JPY: 12.2
0.00001476
JPY: 12.2
2018/06/260.00001545
JPY: 12.8
+0.00000014
JPY: +0.1
+0.91%0.00001567
JPY: 13.0
0.00001473
JPY: 12.2
0.00001471
JPY: 12.2
2018/06/250.00001531
JPY: 12.7
-0.00000108
JPY: -0.9
-6.59%0.00001562
JPY: 12.9
0.00001466
JPY: 12.1
0.00001465
JPY: 12.1
2018/06/240.00001639
JPY: 13.6
+0.00000091
JPY: +0.8
+5.88%0.00001571
JPY: 13.0
0.00001460
JPY: 12.1
0.00001460
JPY: 12.1
2018/06/230.00001548
JPY: 12.8
-0.00000026
JPY: -0.2
-1.65%0.00001548
JPY: 12.8
0.00001444
JPY: 12.0
0.00001453
JPY: 12.0
2018/06/220.00001574
JPY: 13.0
+0.00000054
JPY: +0.4
+3.55%0.00001564
JPY: 13.0
0.00001432
JPY: 11.9
0.00001446
JPY: 12.0
2018/06/210.00001520
JPY: 12.6
-0.00000055
JPY: -0.5
-3.49%0.00001581
JPY: 13.1
0.00001419
JPY: 11.8
0.00001439
JPY: 11.9
2018/06/200.00001575
JPY: 13.1
+0.00000053
JPY: +0.4
+3.48%0.00001581
JPY: 13.1
0.00001407
JPY: 11.7
0.00001433
JPY: 11.9
2018/06/190.00001522
JPY: 12.6
-0.00000108
JPY: -0.9
-6.63%0.00001570
JPY: 13.0
0.00001395
JPY: 11.6
0.00001425
JPY: 11.8
2018/06/180.00001630
JPY: 13.5
-0.00000026
JPY: -0.2
-1.57%0.00001561
JPY: 12.9
0.00001386
JPY: 11.5
0.00001419
JPY: 11.8
2018/06/170.00001656
JPY: 13.7
+0.00000132
JPY: +1.1
+8.66%0.00001534
JPY: 12.7
0.00001372
JPY: 11.4
0.00001410
JPY: 11.7
2018/06/160.00001524
JPY: 12.6
+0.00000004
JPY: +0.0
+0.26%0.00001487
JPY: 12.3
0.00001357
JPY: 11.2
0.00001401
JPY: 11.6
2018/06/150.00001520
JPY: 12.6
+0.00000044
JPY: +0.4
+2.98%0.00001471
JPY: 12.2
0.00001351
JPY: 11.2
0.00001394
JPY: 11.6
2018/06/140.00001476
JPY: 12.2
-0.00000019
JPY: -0.2
-1.27%0.00001444
JPY: 12.0
0.00001347
JPY: 11.2
0.00001387
JPY: 11.5
2018/06/130.00001495
JPY: 12.4
+0.00000073
JPY: +0.6
+5.13%0.00001429
JPY: 11.8
0.00001346
JPY: 11.2
0.00001381
JPY: 11.4
2018/06/120.00001422
JPY: 11.8
-0.00000019
JPY: -0.2
-1.32%0.00001403
JPY: 11.6
0.00001345
JPY: 11.1
0.00001374
JPY: 11.4
2018/06/110.00001441
JPY: 11.9
+0.00000053
JPY: +0.4
+3.82%0.00001398
JPY: 11.6
0.00001345
JPY: 11.1
0.00001368
JPY: 11.3
2018/06/100.00001388
JPY: 11.5
-0.00000013
JPY: -0.1
-0.93%0.00001372
JPY: 11.4
0.00001347
JPY: 11.2
0.00001363
JPY: 11.3
2018/06/090.00001401
JPY: 11.6
+0.00000038
JPY: +0.3
+2.79%0.00001351
JPY: 11.2
0.00001350
JPY: 11.2
0.00001358
JPY: 11.3
2018/06/080.00001363
JPY: 11.3
-0.00000035
JPY: -0.3
-2.50%0.00001329
JPY: 11.0
0.00001357
JPY: 11.2
0.00001353
JPY: 11.2
2018/06/070.00001398
JPY: 11.6
+0.00000090
JPY: +0.7
+6.88%0.00001332
JPY: 11.0
0.00001371
JPY: 11.4
0.00001349
JPY: 11.2
2018/06/060.00001308
JPY: 10.8
+0.00000023
JPY: +0.2
+1.79%0.00001330
JPY: 11.0
0.00001378
JPY: 11.4
0.00001344
JPY: 11.1
2018/06/050.00001285
JPY: 10.6
-0.00000007
JPY: -0.1
-0.54%0.00001341
JPY: 11.1
0.00001384
JPY: 11.5
0.00001340
JPY: 11.1
2018/06/040.00001292
JPY: 10.7
-0.00000087
JPY: -0.7
-6.31%0.00001362
JPY: 11.3
0.00001390
JPY: 11.5
0.00001336
JPY: 11.1
2018/06/030.00001379
JPY: 11.4
-0.00000007
JPY: -0.1
-0.51%0.00001355
JPY: 11.2
0.00001402
JPY: 11.6
0.00001334
JPY: 11.1
2018/06/020.00001386
JPY: 11.5
+0.00000021
JPY: +0.2
+1.54%0.00001328
JPY: 11.0
0.00001410
JPY: 11.7
0.00001329
JPY: 11.0
2018/06/010.00001365
JPY: 11.3
-0.00000022
JPY: -0.2
-1.59%0.00001297
JPY: 10.8
0.00001421
JPY: 11.8
0.00001324
JPY: 11.0
2018/05/310.00001387
JPY: 11.5
+0.00000131
JPY: +1.1
+10.43%0.00001270
JPY: 10.5
0.00001430
JPY: 11.9
0.00001319
JPY: 10.9
2018/05/300.00001256
JPY: 10.4
+0.00000011
JPY: +0.1
+0.88%0.00001247
JPY: 10.3
0.00001441
JPY: 11.9
0.00001315
JPY: 10.9
2018/05/290.00001245
JPY: 10.3
+0.00000012
JPY: +0.1
+0.97%0.00001256
JPY: 10.4
0.00001463
JPY: 12.1
0.00001314
JPY: 10.9

最新記事